NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 102.45 98.79 -3.66 -3.6% 94.74
High 103.36 100.10 -3.26 -3.2% 102.93
Low 97.70 97.02 -0.68 -0.7% 91.10
Close 98.34 98.76 0.42 0.4% 102.47
Range 5.66 3.08 -2.58 -45.6% 11.83
ATR 4.77 4.65 -0.12 -2.5% 0.00
Volume 31,582 38,293 6,711 21.2% 176,218
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 107.87 106.39 100.45
R3 104.79 103.31 99.61
R2 101.71 101.71 99.32
R1 100.23 100.23 99.04 99.43
PP 98.63 98.63 98.63 98.23
S1 97.15 97.15 98.48 96.35
S2 95.55 95.55 98.20
S3 92.47 94.07 97.91
S4 89.39 90.99 97.07
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 134.32 130.23 108.98
R3 122.49 118.40 105.72
R2 110.66 110.66 104.64
R1 106.57 106.57 103.55 108.62
PP 98.83 98.83 98.83 99.86
S1 94.74 94.74 101.39 96.79
S2 87.00 87.00 100.30
S3 75.17 82.91 99.22
S4 63.34 71.08 95.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.37 96.96 7.41 7.5% 3.96 4.0% 24% False False 34,436
10 104.37 91.10 13.27 13.4% 4.12 4.2% 58% False False 41,041
20 104.37 89.99 14.38 14.6% 4.48 4.5% 61% False False 39,410
40 110.15 82.68 27.47 27.8% 5.38 5.4% 59% False False 45,428
60 110.15 78.07 32.08 32.5% 4.35 4.4% 64% False False 40,077
80 110.15 69.01 41.14 41.7% 3.72 3.8% 72% False False 34,137
100 110.15 60.99 49.16 49.8% 3.52 3.6% 77% False False 31,258
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113.19
2.618 108.16
1.618 105.08
1.000 103.18
0.618 102.00
HIGH 100.10
0.618 98.92
0.500 98.56
0.382 98.20
LOW 97.02
0.618 95.12
1.000 93.94
1.618 92.04
2.618 88.96
4.250 83.93
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 98.69 100.70
PP 98.63 100.05
S1 98.56 99.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.