NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 18-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2022 |
18-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
100.19 |
102.05 |
1.86 |
1.9% |
94.74 |
| High |
102.93 |
104.37 |
1.44 |
1.4% |
102.93 |
| Low |
98.50 |
101.44 |
2.94 |
3.0% |
91.10 |
| Close |
102.47 |
103.01 |
0.54 |
0.5% |
102.47 |
| Range |
4.43 |
2.93 |
-1.50 |
-33.9% |
11.83 |
| ATR |
4.83 |
4.70 |
-0.14 |
-2.8% |
0.00 |
| Volume |
29,323 |
24,201 |
-5,122 |
-17.5% |
176,218 |
|
| Daily Pivots for day following 18-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.73 |
110.30 |
104.62 |
|
| R3 |
108.80 |
107.37 |
103.82 |
|
| R2 |
105.87 |
105.87 |
103.55 |
|
| R1 |
104.44 |
104.44 |
103.28 |
105.16 |
| PP |
102.94 |
102.94 |
102.94 |
103.30 |
| S1 |
101.51 |
101.51 |
102.74 |
102.23 |
| S2 |
100.01 |
100.01 |
102.47 |
|
| S3 |
97.08 |
98.58 |
102.20 |
|
| S4 |
94.15 |
95.65 |
101.40 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.32 |
130.23 |
108.98 |
|
| R3 |
122.49 |
118.40 |
105.72 |
|
| R2 |
110.66 |
110.66 |
104.64 |
|
| R1 |
106.57 |
106.57 |
103.55 |
108.62 |
| PP |
98.83 |
98.83 |
98.83 |
99.86 |
| S1 |
94.74 |
94.74 |
101.39 |
96.79 |
| S2 |
87.00 |
87.00 |
100.30 |
|
| S3 |
75.17 |
82.91 |
99.22 |
|
| S4 |
63.34 |
71.08 |
95.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.37 |
91.10 |
13.27 |
12.9% |
3.93 |
3.8% |
90% |
True |
False |
40,083 |
| 10 |
104.37 |
91.10 |
13.27 |
12.9% |
4.04 |
3.9% |
90% |
True |
False |
40,895 |
| 20 |
104.37 |
89.99 |
14.38 |
14.0% |
4.51 |
4.4% |
91% |
True |
False |
38,410 |
| 40 |
110.15 |
80.64 |
29.51 |
28.6% |
5.35 |
5.2% |
76% |
False |
False |
45,736 |
| 60 |
110.15 |
77.07 |
33.08 |
32.1% |
4.29 |
4.2% |
78% |
False |
False |
39,625 |
| 80 |
110.15 |
67.82 |
42.33 |
41.1% |
3.65 |
3.5% |
83% |
False |
False |
33,632 |
| 100 |
110.15 |
60.99 |
49.16 |
47.7% |
3.47 |
3.4% |
85% |
False |
False |
30,920 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116.82 |
|
2.618 |
112.04 |
|
1.618 |
109.11 |
|
1.000 |
107.30 |
|
0.618 |
106.18 |
|
HIGH |
104.37 |
|
0.618 |
103.25 |
|
0.500 |
102.91 |
|
0.382 |
102.56 |
|
LOW |
101.44 |
|
0.618 |
99.63 |
|
1.000 |
98.51 |
|
1.618 |
96.70 |
|
2.618 |
93.77 |
|
4.250 |
88.99 |
|
|
| Fisher Pivots for day following 18-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
102.98 |
102.23 |
| PP |
102.94 |
101.45 |
| S1 |
102.91 |
100.67 |
|