NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary
Previous Current
12-Apr-2022 13-Apr-2022 Change Change % Previous Week
Open 93.42 97.83 4.41 4.7% 93.88
High 97.95 100.66 2.71 2.8% 99.54
Low 92.98 96.96 3.98 4.3% 91.29
Close 97.58 100.52 2.94 3.0% 95.51
Range 4.97 3.70 -1.27 -25.6% 8.25
ATR 4.95 4.86 -0.09 -1.8% 0.00
Volume 47,674 48,784 1,110 2.3% 208,532
Daily Pivots for day following 13-Apr-2022
Classic Woodie Camarilla DeMark
R4 110.48 109.20 102.56
R3 106.78 105.50 101.54
R2 103.08 103.08 101.20
R1 101.80 101.80 100.86 102.44
PP 99.38 99.38 99.38 99.70
S1 98.10 98.10 100.18 98.74
S2 95.68 95.68 99.84
S3 91.98 94.40 99.50
S4 88.28 90.70 98.49
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 120.20 116.10 100.05
R3 111.95 107.85 97.78
R2 103.70 103.70 97.02
R1 99.60 99.60 96.27 101.65
PP 95.45 95.45 95.45 96.47
S1 91.35 91.35 94.75 93.40
S2 87.20 87.20 94.00
S3 78.95 83.10 93.24
S4 70.70 74.85 90.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.66 91.10 9.56 9.5% 3.80 3.8% 99% True False 47,725
10 100.66 91.10 9.56 9.5% 4.16 4.1% 99% True False 47,031
20 103.30 86.08 17.22 17.1% 4.64 4.6% 84% False False 38,340
40 110.15 80.64 29.51 29.4% 5.29 5.3% 67% False False 46,669
60 110.15 77.07 33.08 32.9% 4.23 4.2% 71% False False 39,500
80 110.15 64.14 46.01 45.8% 3.62 3.6% 79% False False 33,342
100 110.15 60.99 49.16 48.9% 3.44 3.4% 80% False False 30,640
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.39
2.618 110.35
1.618 106.65
1.000 104.36
0.618 102.95
HIGH 100.66
0.618 99.25
0.500 98.81
0.382 98.37
LOW 96.96
0.618 94.67
1.000 93.26
1.618 90.97
2.618 87.27
4.250 81.24
Fisher Pivots for day following 13-Apr-2022
Pivot 1 day 3 day
R1 99.95 98.97
PP 99.38 97.43
S1 98.81 95.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.