NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 12-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
94.74 |
93.42 |
-1.32 |
-1.4% |
93.88 |
| High |
94.74 |
97.95 |
3.21 |
3.4% |
99.54 |
| Low |
91.10 |
92.98 |
1.88 |
2.1% |
91.29 |
| Close |
92.46 |
97.58 |
5.12 |
5.5% |
95.51 |
| Range |
3.64 |
4.97 |
1.33 |
36.5% |
8.25 |
| ATR |
4.91 |
4.95 |
0.04 |
0.8% |
0.00 |
| Volume |
50,437 |
47,674 |
-2,763 |
-5.5% |
208,532 |
|
| Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.08 |
109.30 |
100.31 |
|
| R3 |
106.11 |
104.33 |
98.95 |
|
| R2 |
101.14 |
101.14 |
98.49 |
|
| R1 |
99.36 |
99.36 |
98.04 |
100.25 |
| PP |
96.17 |
96.17 |
96.17 |
96.62 |
| S1 |
94.39 |
94.39 |
97.12 |
95.28 |
| S2 |
91.20 |
91.20 |
96.67 |
|
| S3 |
86.23 |
89.42 |
96.21 |
|
| S4 |
81.26 |
84.45 |
94.85 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.20 |
116.10 |
100.05 |
|
| R3 |
111.95 |
107.85 |
97.78 |
|
| R2 |
103.70 |
103.70 |
97.02 |
|
| R1 |
99.60 |
99.60 |
96.27 |
101.65 |
| PP |
95.45 |
95.45 |
95.45 |
96.47 |
| S1 |
91.35 |
91.35 |
94.75 |
93.40 |
| S2 |
87.20 |
87.20 |
94.00 |
|
| S3 |
78.95 |
83.10 |
93.24 |
|
| S4 |
70.70 |
74.85 |
90.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.58 |
91.10 |
7.48 |
7.7% |
4.27 |
4.4% |
87% |
False |
False |
47,647 |
| 10 |
99.54 |
91.10 |
8.44 |
8.6% |
4.16 |
4.3% |
77% |
False |
False |
45,107 |
| 20 |
103.30 |
85.38 |
17.92 |
18.4% |
4.68 |
4.8% |
68% |
False |
False |
37,187 |
| 40 |
110.15 |
80.64 |
29.51 |
30.2% |
5.28 |
5.4% |
57% |
False |
False |
46,221 |
| 60 |
110.15 |
77.07 |
33.08 |
33.9% |
4.20 |
4.3% |
62% |
False |
False |
39,013 |
| 80 |
110.15 |
64.14 |
46.01 |
47.2% |
3.60 |
3.7% |
73% |
False |
False |
32,864 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.07 |
|
2.618 |
110.96 |
|
1.618 |
105.99 |
|
1.000 |
102.92 |
|
0.618 |
101.02 |
|
HIGH |
97.95 |
|
0.618 |
96.05 |
|
0.500 |
95.47 |
|
0.382 |
94.88 |
|
LOW |
92.98 |
|
0.618 |
89.91 |
|
1.000 |
88.01 |
|
1.618 |
84.94 |
|
2.618 |
79.97 |
|
4.250 |
71.86 |
|
|
| Fisher Pivots for day following 12-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.88 |
96.56 |
| PP |
96.17 |
95.54 |
| S1 |
95.47 |
94.53 |
|