NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 93.83 94.74 0.91 1.0% 93.88
High 95.76 94.74 -1.02 -1.1% 99.54
Low 92.70 91.10 -1.60 -1.7% 91.29
Close 95.51 92.46 -3.05 -3.2% 95.51
Range 3.06 3.64 0.58 19.0% 8.25
ATR 4.95 4.91 -0.04 -0.8% 0.00
Volume 38,718 50,437 11,719 30.3% 208,532
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 103.69 101.71 94.46
R3 100.05 98.07 93.46
R2 96.41 96.41 93.13
R1 94.43 94.43 92.79 93.60
PP 92.77 92.77 92.77 92.35
S1 90.79 90.79 92.13 89.96
S2 89.13 89.13 91.79
S3 85.49 87.15 91.46
S4 81.85 83.51 90.46
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 120.20 116.10 100.05
R3 111.95 107.85 97.78
R2 103.70 103.70 97.02
R1 99.60 99.60 96.27 101.65
PP 95.45 95.45 95.45 96.47
S1 91.35 91.35 94.75 93.40
S2 87.20 87.20 94.00
S3 78.95 83.10 93.24
S4 70.70 74.85 90.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.54 91.10 8.44 9.1% 3.96 4.3% 16% False True 43,701
10 99.54 89.99 9.55 10.3% 4.35 4.7% 26% False False 44,318
20 103.30 85.31 17.99 19.5% 4.73 5.1% 40% False False 36,990
40 110.15 80.64 29.51 31.9% 5.21 5.6% 40% False False 45,769
60 110.15 76.70 33.45 36.2% 4.15 4.5% 47% False False 38,540
80 110.15 64.14 46.01 49.8% 3.55 3.8% 62% False False 32,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110.21
2.618 104.27
1.618 100.63
1.000 98.38
0.618 96.99
HIGH 94.74
0.618 93.35
0.500 92.92
0.382 92.49
LOW 91.10
0.618 88.85
1.000 87.46
1.618 85.21
2.618 81.57
4.250 75.63
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 92.92 93.43
PP 92.77 93.11
S1 92.61 92.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.