NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 94.22 93.83 -0.39 -0.4% 93.88
High 94.90 95.76 0.86 0.9% 99.54
Low 91.29 92.70 1.41 1.5% 91.29
Close 93.42 95.51 2.09 2.2% 95.51
Range 3.61 3.06 -0.55 -15.2% 8.25
ATR 5.10 4.95 -0.15 -2.9% 0.00
Volume 53,013 38,718 -14,295 -27.0% 208,532
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 103.84 102.73 97.19
R3 100.78 99.67 96.35
R2 97.72 97.72 96.07
R1 96.61 96.61 95.79 97.17
PP 94.66 94.66 94.66 94.93
S1 93.55 93.55 95.23 94.11
S2 91.60 91.60 94.95
S3 88.54 90.49 94.67
S4 85.48 87.43 93.83
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 120.20 116.10 100.05
R3 111.95 107.85 97.78
R2 103.70 103.70 97.02
R1 99.60 99.60 96.27 101.65
PP 95.45 95.45 95.45 96.47
S1 91.35 91.35 94.75 93.40
S2 87.20 87.20 94.00
S3 78.95 83.10 93.24
S4 70.70 74.85 90.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.54 91.29 8.25 8.6% 4.15 4.3% 51% False False 41,706
10 99.56 89.99 9.57 10.0% 4.69 4.9% 58% False False 42,705
20 103.30 85.31 17.99 18.8% 4.86 5.1% 57% False False 36,407
40 110.15 80.64 29.51 30.9% 5.20 5.4% 50% False False 45,645
60 110.15 76.40 33.75 35.3% 4.11 4.3% 57% False False 38,035
80 110.15 64.14 46.01 48.2% 3.52 3.7% 68% False False 32,113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 108.77
2.618 103.77
1.618 100.71
1.000 98.82
0.618 97.65
HIGH 95.76
0.618 94.59
0.500 94.23
0.382 93.87
LOW 92.70
0.618 90.81
1.000 89.64
1.618 87.75
2.618 84.69
4.250 79.70
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 95.08 95.32
PP 94.66 95.13
S1 94.23 94.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.