NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 95.88 94.22 -1.66 -1.7% 99.50
High 98.58 94.90 -3.68 -3.7% 99.56
Low 92.49 91.29 -1.20 -1.3% 89.99
Close 92.86 93.42 0.56 0.6% 94.29
Range 6.09 3.61 -2.48 -40.7% 9.57
ATR 5.21 5.10 -0.11 -2.2% 0.00
Volume 48,393 53,013 4,620 9.5% 218,522
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 104.03 102.34 95.41
R3 100.42 98.73 94.41
R2 96.81 96.81 94.08
R1 95.12 95.12 93.75 94.16
PP 93.20 93.20 93.20 92.73
S1 91.51 91.51 93.09 90.55
S2 89.59 89.59 92.76
S3 85.98 87.90 92.43
S4 82.37 84.29 91.43
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 123.32 118.38 99.55
R3 113.75 108.81 96.92
R2 104.18 104.18 96.04
R1 99.24 99.24 95.17 96.93
PP 94.61 94.61 94.61 93.46
S1 89.67 89.67 93.41 87.36
S2 85.04 85.04 92.54
S3 75.47 80.10 91.66
S4 65.90 70.53 89.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.54 91.29 8.25 8.8% 4.15 4.4% 26% False True 44,613
10 101.47 89.99 11.48 12.3% 4.84 5.2% 30% False False 41,793
20 103.30 85.31 17.99 19.3% 4.95 5.3% 45% False False 36,258
40 110.15 80.64 29.51 31.6% 5.17 5.5% 43% False False 45,427
60 110.15 76.17 33.98 36.4% 4.08 4.4% 51% False False 37,795
80 110.15 64.14 46.01 49.3% 3.51 3.8% 64% False False 31,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.24
2.618 104.35
1.618 100.74
1.000 98.51
0.618 97.13
HIGH 94.90
0.618 93.52
0.500 93.10
0.382 92.67
LOW 91.29
0.618 89.06
1.000 87.68
1.618 85.45
2.618 81.84
4.250 75.95
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 93.31 95.42
PP 93.20 94.75
S1 93.10 94.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.