NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 98.81 95.88 -2.93 -3.0% 99.50
High 99.54 98.58 -0.96 -1.0% 99.56
Low 96.15 92.49 -3.66 -3.8% 89.99
Close 97.07 92.86 -4.21 -4.3% 94.29
Range 3.39 6.09 2.70 79.6% 9.57
ATR 5.14 5.21 0.07 1.3% 0.00
Volume 27,947 48,393 20,446 73.2% 218,522
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 112.91 108.98 96.21
R3 106.82 102.89 94.53
R2 100.73 100.73 93.98
R1 96.80 96.80 93.42 95.72
PP 94.64 94.64 94.64 94.11
S1 90.71 90.71 92.30 89.63
S2 88.55 88.55 91.74
S3 82.46 84.62 91.19
S4 76.37 78.53 89.51
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 123.32 118.38 99.55
R3 113.75 108.81 96.92
R2 104.18 104.18 96.04
R1 99.24 99.24 95.17 96.93
PP 94.61 94.61 94.61 93.46
S1 89.67 89.67 93.41 87.36
S2 85.04 85.04 92.54
S3 75.47 80.10 91.66
S4 65.90 70.53 89.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.54 91.91 7.63 8.2% 4.52 4.9% 12% False False 46,338
10 103.30 89.99 13.31 14.3% 4.96 5.3% 22% False False 39,284
20 103.30 85.31 17.99 19.4% 5.07 5.5% 42% False False 36,560
40 110.15 80.64 29.51 31.8% 5.13 5.5% 41% False False 44,946
60 110.15 73.96 36.19 39.0% 4.06 4.4% 52% False False 37,274
80 110.15 64.14 46.01 49.5% 3.49 3.8% 62% False False 31,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 124.46
2.618 114.52
1.618 108.43
1.000 104.67
0.618 102.34
HIGH 98.58
0.618 96.25
0.500 95.54
0.382 94.82
LOW 92.49
0.618 88.73
1.000 86.40
1.618 82.64
2.618 76.55
4.250 66.61
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 95.54 96.02
PP 94.64 94.96
S1 93.75 93.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.