NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 94.38 93.88 -0.50 -0.5% 99.50
High 94.95 98.31 3.36 3.5% 99.56
Low 91.91 93.69 1.78 1.9% 89.99
Close 94.29 97.95 3.66 3.9% 94.29
Range 3.04 4.62 1.58 52.0% 9.57
ATR 5.33 5.28 -0.05 -1.0% 0.00
Volume 53,253 40,461 -12,792 -24.0% 218,522
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 110.51 108.85 100.49
R3 105.89 104.23 99.22
R2 101.27 101.27 98.80
R1 99.61 99.61 98.37 100.44
PP 96.65 96.65 96.65 97.07
S1 94.99 94.99 97.53 95.82
S2 92.03 92.03 97.10
S3 87.41 90.37 96.68
S4 82.79 85.75 95.41
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 123.32 118.38 99.55
R3 113.75 108.81 96.92
R2 104.18 104.18 96.04
R1 99.24 99.24 95.17 96.93
PP 94.61 94.61 94.61 93.46
S1 89.67 89.67 93.41 87.36
S2 85.04 85.04 92.54
S3 75.47 80.10 91.66
S4 65.90 70.53 89.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.42 89.99 8.43 8.6% 4.73 4.8% 94% False False 44,934
10 103.30 89.99 13.31 13.6% 4.90 5.0% 60% False False 37,616
20 107.49 85.31 22.18 22.6% 5.97 6.1% 57% False False 38,633
40 110.15 80.64 29.51 30.1% 4.99 5.1% 59% False False 44,382
60 110.15 73.65 36.50 37.3% 3.95 4.0% 67% False False 36,598
80 110.15 64.14 46.01 47.0% 3.41 3.5% 73% False False 30,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.95
2.618 110.41
1.618 105.79
1.000 102.93
0.618 101.17
HIGH 98.31
0.618 96.55
0.500 96.00
0.382 95.45
LOW 93.69
0.618 90.83
1.000 89.07
1.618 86.21
2.618 81.59
4.250 74.06
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 97.30 97.00
PP 96.65 96.06
S1 96.00 95.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.