NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 97.73 94.38 -3.35 -3.4% 99.50
High 98.07 94.95 -3.12 -3.2% 99.56
Low 92.62 91.91 -0.71 -0.8% 89.99
Close 93.32 94.29 0.97 1.0% 94.29
Range 5.45 3.04 -2.41 -44.2% 9.57
ATR 5.51 5.33 -0.18 -3.2% 0.00
Volume 61,638 53,253 -8,385 -13.6% 218,522
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 102.84 101.60 95.96
R3 99.80 98.56 95.13
R2 96.76 96.76 94.85
R1 95.52 95.52 94.57 94.62
PP 93.72 93.72 93.72 93.27
S1 92.48 92.48 94.01 91.58
S2 90.68 90.68 93.73
S3 87.64 89.44 93.45
S4 84.60 86.40 92.62
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 123.32 118.38 99.55
R3 113.75 108.81 96.92
R2 104.18 104.18 96.04
R1 99.24 99.24 95.17 96.93
PP 94.61 94.61 94.61 93.46
S1 89.67 89.67 93.41 87.36
S2 85.04 85.04 92.54
S3 75.47 80.10 91.66
S4 65.90 70.53 89.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.56 89.99 9.57 10.1% 5.22 5.5% 45% False False 43,704
10 103.30 89.99 13.31 14.1% 4.98 5.3% 32% False False 35,925
20 110.15 85.31 24.84 26.3% 6.38 6.8% 36% False False 39,258
40 110.15 80.64 29.51 31.3% 4.93 5.2% 46% False False 44,001
60 110.15 72.92 37.23 39.5% 3.91 4.1% 57% False False 36,277
80 110.15 64.14 46.01 48.8% 3.38 3.6% 66% False False 30,682
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 107.87
2.618 102.91
1.618 99.87
1.000 97.99
0.618 96.83
HIGH 94.95
0.618 93.79
0.500 93.43
0.382 93.07
LOW 91.91
0.618 90.03
1.000 88.87
1.618 86.99
2.618 83.95
4.250 78.99
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 94.00 95.17
PP 93.72 94.87
S1 93.43 94.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.