NYMEX Light Sweet Crude Oil Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary Previous Current 30-Mar-2022 31-Mar-2022 Change Change % Previous Week Open 94.67 97.73 3.06 3.2% 93.52 High 98.42 98.07 -0.35 -0.4% 103.30 Low 94.67 92.62 -2.05 -2.2% 93.52 Close 98.24 93.32 -4.92 -5.0% 101.31 Range 3.75 5.45 1.70 45.3% 9.78 ATR 5.50 5.51 0.01 0.2% 0.00 Volume 29,544 61,638 32,094 108.6% 140,735
Daily Pivots for day following 31-Mar-2022 Classic Woodie Camarilla DeMark R4 111.02 107.62 96.32 R3 105.57 102.17 94.82 R2 100.12 100.12 94.32 R1 96.72 96.72 93.82 95.70 PP 94.67 94.67 94.67 94.16 S1 91.27 91.27 92.82 90.25 S2 89.22 89.22 92.32 S3 83.77 85.82 91.82 S4 78.32 80.37 90.32	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 128.72 124.79 106.69 R3 118.94 115.01 104.00 R2 109.16 109.16 103.10 R1 105.23 105.23 102.21 107.20 PP 99.38 99.38 99.38 100.36 S1 95.45 95.45 100.41 97.42 S2 89.60 89.60 99.52 S3 79.82 85.67 98.62 S4 70.04 75.89 95.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.47 89.99 11.48 12.3% 5.53 5.9% 29% False False 38,973 10 103.30 89.99 13.31 14.3% 4.96 5.3% 25% False False 32,564 20 110.15 85.31 24.84 26.6% 6.56 7.0% 32% False False 39,320 40 110.15 79.82 30.33 32.5% 4.92 5.3% 45% False False 43,333 60 110.15 72.92 37.23 39.9% 3.88 4.2% 55% False False 35,708 80 110.15 64.14 46.01 49.3% 3.37 3.6% 63% False False 30,372
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121.23 2.618 112.34 1.618 106.89 1.000 103.52 0.618 101.44 HIGH 98.07 0.618 95.99 0.500 95.35 0.382 94.70 LOW 92.62 0.618 89.25 1.000 87.17 1.618 83.80 2.618 78.35 4.250 69.46
Fisher Pivots for day following 31-Mar-2022 Pivot 1 day 3 day R1 95.35 94.21 PP 94.67 93.91 S1 94.00 93.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.