NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 93.34 94.67 1.33 1.4% 93.52
High 96.79 98.42 1.63 1.7% 103.30
Low 89.99 94.67 4.68 5.2% 93.52
Close 94.64 98.24 3.60 3.8% 101.31
Range 6.80 3.75 -3.05 -44.9% 9.78
ATR 5.63 5.50 -0.13 -2.3% 0.00
Volume 39,777 29,544 -10,233 -25.7% 140,735
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 108.36 107.05 100.30
R3 104.61 103.30 99.27
R2 100.86 100.86 98.93
R1 99.55 99.55 98.58 100.21
PP 97.11 97.11 97.11 97.44
S1 95.80 95.80 97.90 96.46
S2 93.36 93.36 97.55
S3 89.61 92.05 97.21
S4 85.86 88.30 96.18
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 128.72 124.79 106.69
R3 118.94 115.01 104.00
R2 109.16 109.16 103.10
R1 105.23 105.23 102.21 107.20
PP 99.38 99.38 99.38 100.36
S1 95.45 95.45 100.41 97.42
S2 89.60 89.60 99.52
S3 79.82 85.67 98.62
S4 70.04 75.89 95.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.30 89.99 13.31 13.5% 5.40 5.5% 62% False False 32,231
10 103.30 86.08 17.22 17.5% 5.13 5.2% 71% False False 29,649
20 110.15 85.31 24.84 25.3% 6.56 6.7% 52% False False 39,159
40 110.15 79.82 30.33 30.9% 4.82 4.9% 61% False False 42,334
60 110.15 72.58 37.57 38.2% 3.82 3.9% 68% False False 34,919
80 110.15 64.14 46.01 46.8% 3.33 3.4% 74% False False 29,836
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 114.36
2.618 108.24
1.618 104.49
1.000 102.17
0.618 100.74
HIGH 98.42
0.618 96.99
0.500 96.55
0.382 96.10
LOW 94.67
0.618 92.35
1.000 90.92
1.618 88.60
2.618 84.85
4.250 78.73
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 97.68 97.09
PP 97.11 95.93
S1 96.55 94.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.