NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 28-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2022 |
28-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
99.31 |
99.50 |
0.19 |
0.2% |
93.52 |
| High |
101.47 |
99.56 |
-1.91 |
-1.9% |
103.30 |
| Low |
96.89 |
92.50 |
-4.39 |
-4.5% |
93.52 |
| Close |
101.31 |
95.09 |
-6.22 |
-6.1% |
101.31 |
| Range |
4.58 |
7.06 |
2.48 |
54.1% |
9.78 |
| ATR |
5.29 |
5.54 |
0.25 |
4.8% |
0.00 |
| Volume |
29,596 |
34,310 |
4,714 |
15.9% |
140,735 |
|
| Daily Pivots for day following 28-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.90 |
113.05 |
98.97 |
|
| R3 |
109.84 |
105.99 |
97.03 |
|
| R2 |
102.78 |
102.78 |
96.38 |
|
| R1 |
98.93 |
98.93 |
95.74 |
97.33 |
| PP |
95.72 |
95.72 |
95.72 |
94.91 |
| S1 |
91.87 |
91.87 |
94.44 |
90.27 |
| S2 |
88.66 |
88.66 |
93.80 |
|
| S3 |
81.60 |
84.81 |
93.15 |
|
| S4 |
74.54 |
77.75 |
91.21 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.72 |
124.79 |
106.69 |
|
| R3 |
118.94 |
115.01 |
104.00 |
|
| R2 |
109.16 |
109.16 |
103.10 |
|
| R1 |
105.23 |
105.23 |
102.21 |
107.20 |
| PP |
99.38 |
99.38 |
99.38 |
100.36 |
| S1 |
95.45 |
95.45 |
100.41 |
97.42 |
| S2 |
89.60 |
89.60 |
99.52 |
|
| S3 |
79.82 |
85.67 |
98.62 |
|
| S4 |
70.04 |
75.89 |
95.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.30 |
92.50 |
10.80 |
11.4% |
5.06 |
5.3% |
24% |
False |
True |
30,299 |
| 10 |
103.30 |
85.31 |
17.99 |
18.9% |
5.12 |
5.4% |
54% |
False |
False |
29,663 |
| 20 |
110.15 |
85.31 |
24.84 |
26.1% |
6.45 |
6.8% |
39% |
False |
False |
47,409 |
| 40 |
110.15 |
79.40 |
30.75 |
32.3% |
4.63 |
4.9% |
51% |
False |
False |
41,570 |
| 60 |
110.15 |
71.14 |
39.01 |
41.0% |
3.70 |
3.9% |
61% |
False |
False |
33,958 |
| 80 |
110.15 |
60.99 |
49.16 |
51.7% |
3.28 |
3.4% |
69% |
False |
False |
29,512 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129.57 |
|
2.618 |
118.04 |
|
1.618 |
110.98 |
|
1.000 |
106.62 |
|
0.618 |
103.92 |
|
HIGH |
99.56 |
|
0.618 |
96.86 |
|
0.500 |
96.03 |
|
0.382 |
95.20 |
|
LOW |
92.50 |
|
0.618 |
88.14 |
|
1.000 |
85.44 |
|
1.618 |
81.08 |
|
2.618 |
74.02 |
|
4.250 |
62.50 |
|
|
| Fisher Pivots for day following 28-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.03 |
97.90 |
| PP |
95.72 |
96.96 |
| S1 |
95.40 |
96.03 |
|