NYMEX Light Sweet Crude Oil Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary Previous Current 24-Mar-2022 25-Mar-2022 Change Change % Previous Week Open 101.37 99.31 -2.06 -2.0% 93.52 High 103.30 101.47 -1.83 -1.8% 103.30 Low 98.50 96.89 -1.61 -1.6% 93.52 Close 99.75 101.31 1.56 1.6% 101.31 Range 4.80 4.58 -0.22 -4.6% 9.78 ATR 5.34 5.29 -0.05 -1.0% 0.00 Volume 27,929 29,596 1,667 6.0% 140,735
Daily Pivots for day following 25-Mar-2022 Classic Woodie Camarilla DeMark R4 113.63 112.05 103.83 R3 109.05 107.47 102.57 R2 104.47 104.47 102.15 R1 102.89 102.89 101.73 103.68 PP 99.89 99.89 99.89 100.29 S1 98.31 98.31 100.89 99.10 S2 95.31 95.31 100.47 S3 90.73 93.73 100.05 S4 86.15 89.15 98.79	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 128.72 124.79 106.69 R3 118.94 115.01 104.00 R2 109.16 109.16 103.10 R1 105.23 105.23 102.21 107.20 PP 99.38 99.38 99.38 100.36 S1 95.45 95.45 100.41 97.42 S2 89.60 89.60 99.52 S3 79.82 85.67 98.62 S4 70.04 75.89 95.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.30 93.52 9.78 9.7% 4.74 4.7% 80% False False 28,147 10 103.30 85.31 17.99 17.8% 5.03 5.0% 89% False False 30,108 20 110.15 84.87 25.28 25.0% 6.30 6.2% 65% False False 48,150 40 110.15 79.40 30.75 30.4% 4.50 4.4% 71% False False 41,166 60 110.15 71.14 39.01 38.5% 3.60 3.6% 77% False False 33,479 80 110.15 60.99 49.16 48.5% 3.24 3.2% 82% False False 29,404
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.82 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 120.94 2.618 113.46 1.618 108.88 1.000 106.05 0.618 104.30 HIGH 101.47 0.618 99.72 0.500 99.18 0.382 98.64 LOW 96.89 0.618 94.06 1.000 92.31 1.618 89.48 2.618 84.90 4.250 77.43
Fisher Pivots for day following 25-Mar-2022 Pivot 1 day 3 day R1 100.60 100.91 PP 99.89 100.50 S1 99.18 100.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.