NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 97.74 101.37 3.63 3.7% 95.50
High 102.33 103.30 0.97 0.9% 96.05
Low 97.38 98.50 1.12 1.2% 85.31
Close 102.12 99.75 -2.37 -2.3% 93.62
Range 4.95 4.80 -0.15 -3.0% 10.74
ATR 5.38 5.34 -0.04 -0.8% 0.00
Volume 33,346 27,929 -5,417 -16.2% 160,352
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 114.92 112.13 102.39
R3 110.12 107.33 101.07
R2 105.32 105.32 100.63
R1 102.53 102.53 100.19 101.53
PP 100.52 100.52 100.52 100.01
S1 97.73 97.73 99.31 96.73
S2 95.72 95.72 98.87
S3 90.92 92.93 98.43
S4 86.12 88.13 97.11
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 123.88 119.49 99.53
R3 113.14 108.75 96.57
R2 102.40 102.40 95.59
R1 98.01 98.01 94.60 94.84
PP 91.66 91.66 91.66 90.07
S1 87.27 87.27 92.64 84.10
S2 80.92 80.92 91.65
S3 70.18 76.53 90.67
S4 59.44 65.79 87.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.30 91.95 11.35 11.4% 4.40 4.4% 69% True False 26,156
10 103.30 85.31 17.99 18.0% 5.06 5.1% 80% True False 30,723
20 110.15 82.68 27.47 27.5% 6.26 6.3% 62% False False 48,419
40 110.15 79.40 30.75 30.8% 4.43 4.4% 66% False False 40,903
60 110.15 71.14 39.01 39.1% 3.55 3.6% 73% False False 33,140
80 110.15 60.99 49.16 49.3% 3.25 3.3% 79% False False 29,347
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123.70
2.618 115.87
1.618 111.07
1.000 108.10
0.618 106.27
HIGH 103.30
0.618 101.47
0.500 100.90
0.382 100.33
LOW 98.50
0.618 95.53
1.000 93.70
1.618 90.73
2.618 85.93
4.250 78.10
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 100.90 99.93
PP 100.52 99.87
S1 100.13 99.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.