NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 93.52 99.00 5.48 5.9% 95.50
High 99.00 100.45 1.45 1.5% 96.05
Low 93.52 96.55 3.03 3.2% 85.31
Close 98.37 98.03 -0.34 -0.3% 93.62
Range 5.48 3.90 -1.58 -28.8% 10.74
ATR 5.53 5.42 -0.12 -2.1% 0.00
Volume 23,550 26,314 2,764 11.7% 160,352
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 110.04 107.94 100.18
R3 106.14 104.04 99.10
R2 102.24 102.24 98.75
R1 100.14 100.14 98.39 99.24
PP 98.34 98.34 98.34 97.90
S1 96.24 96.24 97.67 95.34
S2 94.44 94.44 97.32
S3 90.54 92.34 96.96
S4 86.64 88.44 95.89
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 123.88 119.49 99.53
R3 113.14 108.75 96.57
R2 102.40 102.40 95.59
R1 98.01 98.01 94.60 94.84
PP 91.66 91.66 91.66 90.07
S1 87.27 87.27 92.64 84.10
S2 80.92 80.92 91.65
S3 70.18 76.53 90.67
S4 59.44 65.79 87.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.45 85.38 15.07 15.4% 4.77 4.9% 84% True False 25,542
10 106.03 85.31 20.72 21.1% 6.72 6.9% 61% False False 36,363
20 110.15 82.68 27.47 28.0% 6.28 6.4% 56% False False 51,446
40 110.15 78.07 32.08 32.7% 4.28 4.4% 62% False False 40,410
60 110.15 69.01 41.14 42.0% 3.46 3.5% 71% False False 32,379
80 110.15 60.99 49.16 50.1% 3.28 3.3% 75% False False 29,220
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.03
2.618 110.66
1.618 106.76
1.000 104.35
0.618 102.86
HIGH 100.45
0.618 98.96
0.500 98.50
0.382 98.04
LOW 96.55
0.618 94.14
1.000 92.65
1.618 90.24
2.618 86.34
4.250 79.98
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 98.50 97.42
PP 98.34 96.81
S1 98.19 96.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.