NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 21-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2022 |
21-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
92.56 |
93.52 |
0.96 |
1.0% |
95.50 |
| High |
94.81 |
99.00 |
4.19 |
4.4% |
96.05 |
| Low |
91.95 |
93.52 |
1.57 |
1.7% |
85.31 |
| Close |
93.62 |
98.37 |
4.75 |
5.1% |
93.62 |
| Range |
2.86 |
5.48 |
2.62 |
91.6% |
10.74 |
| ATR |
5.54 |
5.53 |
0.00 |
-0.1% |
0.00 |
| Volume |
19,641 |
23,550 |
3,909 |
19.9% |
160,352 |
|
| Daily Pivots for day following 21-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.40 |
111.37 |
101.38 |
|
| R3 |
107.92 |
105.89 |
99.88 |
|
| R2 |
102.44 |
102.44 |
99.37 |
|
| R1 |
100.41 |
100.41 |
98.87 |
101.43 |
| PP |
96.96 |
96.96 |
96.96 |
97.47 |
| S1 |
94.93 |
94.93 |
97.87 |
95.95 |
| S2 |
91.48 |
91.48 |
97.37 |
|
| S3 |
86.00 |
89.45 |
96.86 |
|
| S4 |
80.52 |
83.97 |
95.36 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.88 |
119.49 |
99.53 |
|
| R3 |
113.14 |
108.75 |
96.57 |
|
| R2 |
102.40 |
102.40 |
95.59 |
|
| R1 |
98.01 |
98.01 |
94.60 |
94.84 |
| PP |
91.66 |
91.66 |
91.66 |
90.07 |
| S1 |
87.27 |
87.27 |
92.64 |
84.10 |
| S2 |
80.92 |
80.92 |
91.65 |
|
| S3 |
70.18 |
76.53 |
90.67 |
|
| S4 |
59.44 |
65.79 |
87.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.00 |
85.31 |
13.69 |
13.9% |
5.18 |
5.3% |
95% |
True |
False |
29,027 |
| 10 |
107.49 |
85.31 |
22.18 |
22.5% |
7.05 |
7.2% |
59% |
False |
False |
39,650 |
| 20 |
110.15 |
82.30 |
27.85 |
28.3% |
6.31 |
6.4% |
58% |
False |
False |
52,475 |
| 40 |
110.15 |
77.07 |
33.08 |
33.6% |
4.27 |
4.3% |
64% |
False |
False |
40,171 |
| 60 |
110.15 |
68.72 |
41.43 |
42.1% |
3.42 |
3.5% |
72% |
False |
False |
32,157 |
| 80 |
110.15 |
60.99 |
49.16 |
50.0% |
3.24 |
3.3% |
76% |
False |
False |
29,069 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.29 |
|
2.618 |
113.35 |
|
1.618 |
107.87 |
|
1.000 |
104.48 |
|
0.618 |
102.39 |
|
HIGH |
99.00 |
|
0.618 |
96.91 |
|
0.500 |
96.26 |
|
0.382 |
95.61 |
|
LOW |
93.52 |
|
0.618 |
90.13 |
|
1.000 |
88.04 |
|
1.618 |
84.65 |
|
2.618 |
79.17 |
|
4.250 |
70.23 |
|
|
| Fisher Pivots for day following 21-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.67 |
96.43 |
| PP |
96.96 |
94.48 |
| S1 |
96.26 |
92.54 |
|