NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 86.08 92.56 6.48 7.5% 95.50
High 93.18 94.81 1.63 1.7% 96.05
Low 86.08 91.95 5.87 6.8% 85.31
Close 92.36 93.62 1.26 1.4% 93.62
Range 7.10 2.86 -4.24 -59.7% 10.74
ATR 5.74 5.54 -0.21 -3.6% 0.00
Volume 32,491 19,641 -12,850 -39.5% 160,352
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 102.04 100.69 95.19
R3 99.18 97.83 94.41
R2 96.32 96.32 94.14
R1 94.97 94.97 93.88 95.65
PP 93.46 93.46 93.46 93.80
S1 92.11 92.11 93.36 92.79
S2 90.60 90.60 93.10
S3 87.74 89.25 92.83
S4 84.88 86.39 92.05
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 123.88 119.49 99.53
R3 113.14 108.75 96.57
R2 102.40 102.40 95.59
R1 98.01 98.01 94.60 94.84
PP 91.66 91.66 91.66 90.07
S1 87.27 87.27 92.64 84.10
S2 80.92 80.92 91.65
S3 70.18 76.53 90.67
S4 59.44 65.79 87.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.05 85.31 10.74 11.5% 5.32 5.7% 77% False False 32,070
10 110.15 85.31 24.84 26.5% 7.78 8.3% 33% False False 42,591
20 110.15 80.64 29.51 31.5% 6.18 6.6% 44% False False 53,062
40 110.15 77.07 33.08 35.3% 4.19 4.5% 50% False False 40,232
60 110.15 67.82 42.33 45.2% 3.36 3.6% 61% False False 32,039
80 110.15 60.99 49.16 52.5% 3.21 3.4% 66% False False 29,048
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 106.97
2.618 102.30
1.618 99.44
1.000 97.67
0.618 96.58
HIGH 94.81
0.618 93.72
0.500 93.38
0.382 93.04
LOW 91.95
0.618 90.18
1.000 89.09
1.618 87.32
2.618 84.46
4.250 79.80
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 93.54 92.45
PP 93.46 91.27
S1 93.38 90.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.