NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 86.52 86.08 -0.44 -0.5% 99.52
High 89.88 93.18 3.30 3.7% 110.15
Low 85.38 86.08 0.70 0.8% 85.72
Close 85.95 92.36 6.41 7.5% 95.31
Range 4.50 7.10 2.60 57.8% 24.43
ATR 5.63 5.74 0.11 2.0% 0.00
Volume 25,716 32,491 6,775 26.3% 265,561
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 111.84 109.20 96.27
R3 104.74 102.10 94.31
R2 97.64 97.64 93.66
R1 95.00 95.00 93.01 96.32
PP 90.54 90.54 90.54 91.20
S1 87.90 87.90 91.71 89.22
S2 83.44 83.44 91.06
S3 76.34 80.80 90.41
S4 69.24 73.70 88.46
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 170.35 157.26 108.75
R3 145.92 132.83 102.03
R2 121.49 121.49 99.79
R1 108.40 108.40 97.55 102.73
PP 97.06 97.06 97.06 94.23
S1 83.97 83.97 93.07 78.30
S2 72.63 72.63 90.83
S3 48.20 59.54 88.59
S4 23.77 35.11 81.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.05 85.31 10.74 11.6% 5.72 6.2% 66% False False 35,290
10 110.15 85.31 24.84 26.9% 8.17 8.8% 28% False False 46,077
20 110.15 80.64 29.51 32.0% 6.14 6.6% 40% False False 53,844
40 110.15 77.07 33.08 35.8% 4.16 4.5% 46% False False 40,287
60 110.15 66.10 44.05 47.7% 3.35 3.6% 60% False False 31,984
80 110.15 60.99 49.16 53.2% 3.20 3.5% 64% False False 28,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 123.36
2.618 111.77
1.618 104.67
1.000 100.28
0.618 97.57
HIGH 93.18
0.618 90.47
0.500 89.63
0.382 88.79
LOW 86.08
0.618 81.69
1.000 78.98
1.618 74.59
2.618 67.49
4.250 55.91
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 91.45 91.32
PP 90.54 90.28
S1 89.63 89.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.