NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 95.50 91.24 -4.26 -4.5% 99.52
High 96.05 91.25 -4.80 -5.0% 110.15
Low 89.85 85.31 -4.54 -5.1% 85.72
Close 91.18 87.35 -3.83 -4.2% 95.31
Range 6.20 5.94 -0.26 -4.2% 24.43
ATR 5.70 5.72 0.02 0.3% 0.00
Volume 38,765 43,739 4,974 12.8% 265,561
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 105.79 102.51 90.62
R3 99.85 96.57 88.98
R2 93.91 93.91 88.44
R1 90.63 90.63 87.89 89.30
PP 87.97 87.97 87.97 87.31
S1 84.69 84.69 86.81 83.36
S2 82.03 82.03 86.26
S3 76.09 78.75 85.72
S4 70.15 72.81 84.08
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 170.35 157.26 108.75
R3 145.92 132.83 102.03
R2 121.49 121.49 99.79
R1 108.40 108.40 97.55 102.73
PP 97.06 97.06 97.06 94.23
S1 83.97 83.97 93.07 78.30
S2 72.63 72.63 90.83
S3 48.20 59.54 88.59
S4 23.77 35.11 81.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.03 85.31 20.72 23.7% 8.68 9.9% 10% False True 47,184
10 110.15 85.31 24.84 28.4% 7.97 9.1% 8% False True 56,079
20 110.15 80.64 29.51 33.8% 5.88 6.7% 23% False False 55,256
40 110.15 77.07 33.08 37.9% 3.96 4.5% 31% False False 39,926
60 110.15 64.14 46.01 52.7% 3.23 3.7% 50% False False 31,423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116.50
2.618 106.80
1.618 100.86
1.000 97.19
0.618 94.92
HIGH 91.25
0.618 88.98
0.500 88.28
0.382 87.58
LOW 85.31
0.618 81.64
1.000 79.37
1.618 75.70
2.618 69.76
4.250 60.07
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 88.28 90.68
PP 87.97 89.57
S1 87.66 88.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.