NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 92.65 95.50 2.85 3.1% 99.52
High 95.44 96.05 0.61 0.6% 110.15
Low 90.59 89.85 -0.74 -0.8% 85.72
Close 95.31 91.18 -4.13 -4.3% 95.31
Range 4.85 6.20 1.35 27.8% 24.43
ATR 5.66 5.70 0.04 0.7% 0.00
Volume 35,740 38,765 3,025 8.5% 265,561
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 110.96 107.27 94.59
R3 104.76 101.07 92.89
R2 98.56 98.56 92.32
R1 94.87 94.87 91.75 93.62
PP 92.36 92.36 92.36 91.73
S1 88.67 88.67 90.61 87.42
S2 86.16 86.16 90.04
S3 79.96 82.47 89.48
S4 73.76 76.27 87.77
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 170.35 157.26 108.75
R3 145.92 132.83 102.03
R2 121.49 121.49 99.79
R1 108.40 108.40 97.55 102.73
PP 97.06 97.06 97.06 94.23
S1 83.97 83.97 93.07 78.30
S2 72.63 72.63 90.83
S3 48.20 59.54 88.59
S4 23.77 35.11 81.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.49 85.72 21.77 23.9% 8.93 9.8% 25% False False 50,273
10 110.15 85.32 24.83 27.2% 7.77 8.5% 24% False False 65,155
20 110.15 80.64 29.51 32.4% 5.69 6.2% 36% False False 54,548
40 110.15 76.70 33.45 36.7% 3.86 4.2% 43% False False 39,314
60 110.15 64.14 46.01 50.5% 3.16 3.5% 59% False False 30,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122.40
2.618 112.28
1.618 106.08
1.000 102.25
0.618 99.88
HIGH 96.05
0.618 93.68
0.500 92.95
0.382 92.22
LOW 89.85
0.618 86.02
1.000 83.65
1.618 79.82
2.618 73.62
4.250 63.50
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 92.95 92.97
PP 92.36 92.37
S1 91.77 91.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.