NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 92.01 92.65 0.64 0.7% 99.52
High 96.09 95.44 -0.65 -0.7% 110.15
Low 90.00 90.59 0.59 0.7% 85.72
Close 91.59 95.31 3.72 4.1% 95.31
Range 6.09 4.85 -1.24 -20.4% 24.43
ATR 5.72 5.66 -0.06 -1.1% 0.00
Volume 59,061 35,740 -23,321 -39.5% 265,561
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 108.33 106.67 97.98
R3 103.48 101.82 96.64
R2 98.63 98.63 96.20
R1 96.97 96.97 95.75 97.80
PP 93.78 93.78 93.78 94.20
S1 92.12 92.12 94.87 92.95
S2 88.93 88.93 94.42
S3 84.08 87.27 93.98
S4 79.23 82.42 92.64
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 170.35 157.26 108.75
R3 145.92 132.83 102.03
R2 121.49 121.49 99.79
R1 108.40 108.40 97.55 102.73
PP 97.06 97.06 97.06 94.23
S1 83.97 83.97 93.07 78.30
S2 72.63 72.63 90.83
S3 48.20 59.54 88.59
S4 23.77 35.11 81.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.15 85.72 24.43 25.6% 10.24 10.7% 39% False False 53,112
10 110.15 84.87 25.28 26.5% 7.57 7.9% 41% False False 66,193
20 110.15 80.64 29.51 31.0% 5.55 5.8% 50% False False 54,884
40 110.15 76.40 33.75 35.4% 3.73 3.9% 56% False False 38,850
60 110.15 64.14 46.01 48.3% 3.08 3.2% 68% False False 30,681
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 116.05
2.618 108.14
1.618 103.29
1.000 100.29
0.618 98.44
HIGH 95.44
0.618 93.59
0.500 93.02
0.382 92.44
LOW 90.59
0.618 87.59
1.000 85.74
1.618 82.74
2.618 77.89
4.250 69.98
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 94.55 95.88
PP 93.78 95.69
S1 93.02 95.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.