NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 105.00 92.01 -12.99 -12.4% 86.91
High 106.03 96.09 -9.94 -9.4% 98.85
Low 85.72 90.00 4.28 5.0% 84.87
Close 91.22 91.59 0.37 0.4% 98.54
Range 20.31 6.09 -14.22 -70.0% 13.98
ATR 5.69 5.72 0.03 0.5% 0.00
Volume 58,617 59,061 444 0.8% 396,371
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 110.83 107.30 94.94
R3 104.74 101.21 93.26
R2 98.65 98.65 92.71
R1 95.12 95.12 92.15 93.84
PP 92.56 92.56 92.56 91.92
S1 89.03 89.03 91.03 87.75
S2 86.47 86.47 90.47
S3 80.38 82.94 89.92
S4 74.29 76.85 88.24
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 136.03 131.26 106.23
R3 122.05 117.28 102.38
R2 108.07 108.07 101.10
R1 103.30 103.30 99.82 105.69
PP 94.09 94.09 94.09 95.28
S1 89.32 89.32 97.26 91.71
S2 80.11 80.11 95.98
S3 66.13 75.34 94.70
S4 52.15 61.36 90.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.15 85.72 24.43 26.7% 10.61 11.6% 24% False False 56,864
10 110.15 82.68 27.47 30.0% 7.46 8.1% 32% False False 66,115
20 110.15 80.64 29.51 32.2% 5.40 5.9% 37% False False 54,597
40 110.15 76.17 33.98 37.1% 3.64 4.0% 45% False False 38,564
60 110.15 64.14 46.01 50.2% 3.03 3.3% 60% False False 30,272
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 121.97
2.618 112.03
1.618 105.94
1.000 102.18
0.618 99.85
HIGH 96.09
0.618 93.76
0.500 93.05
0.382 92.33
LOW 90.00
0.618 86.24
1.000 83.91
1.618 80.15
2.618 74.06
4.250 64.12
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 93.05 96.61
PP 92.56 94.93
S1 92.08 93.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.