NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 102.00 105.00 3.00 2.9% 86.91
High 107.49 106.03 -1.46 -1.4% 98.85
Low 100.29 85.72 -14.57 -14.5% 84.87
Close 103.41 91.22 -12.19 -11.8% 98.54
Range 7.20 20.31 13.11 182.1% 13.98
ATR 4.57 5.69 1.12 24.6% 0.00
Volume 59,183 58,617 -566 -1.0% 396,371
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 155.25 143.55 102.39
R3 134.94 123.24 96.81
R2 114.63 114.63 94.94
R1 102.93 102.93 93.08 98.63
PP 94.32 94.32 94.32 92.17
S1 82.62 82.62 89.36 78.32
S2 74.01 74.01 87.50
S3 53.70 62.31 85.63
S4 33.39 42.00 80.05
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 136.03 131.26 106.23
R3 122.05 117.28 102.38
R2 108.07 108.07 101.10
R1 103.30 103.30 99.82 105.69
PP 94.09 94.09 94.09 95.28
S1 89.32 89.32 97.26 91.71
S2 80.11 80.11 95.98
S3 66.13 75.34 94.70
S4 52.15 61.36 90.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.15 85.72 24.43 26.8% 10.46 11.5% 23% False True 56,732
10 110.15 82.68 27.47 30.1% 7.61 8.3% 31% False False 68,992
20 110.15 80.64 29.51 32.4% 5.19 5.7% 36% False False 53,332
40 110.15 73.96 36.19 39.7% 3.55 3.9% 48% False False 37,631
60 110.15 64.14 46.01 50.4% 2.96 3.2% 59% False False 29,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 192.35
2.618 159.20
1.618 138.89
1.000 126.34
0.618 118.58
HIGH 106.03
0.618 98.27
0.500 95.88
0.382 93.48
LOW 85.72
0.618 73.17
1.000 65.41
1.618 52.86
2.618 32.55
4.250 -0.60
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 95.88 97.94
PP 94.32 95.70
S1 92.77 93.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.