NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 99.52 102.00 2.48 2.5% 86.91
High 110.15 107.49 -2.66 -2.4% 98.85
Low 97.39 100.29 2.90 3.0% 84.87
Close 101.50 103.41 1.91 1.9% 98.54
Range 12.76 7.20 -5.56 -43.6% 13.98
ATR 4.37 4.57 0.20 4.6% 0.00
Volume 52,960 59,183 6,223 11.8% 396,371
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 125.33 121.57 107.37
R3 118.13 114.37 105.39
R2 110.93 110.93 104.73
R1 107.17 107.17 104.07 109.05
PP 103.73 103.73 103.73 104.67
S1 99.97 99.97 102.75 101.85
S2 96.53 96.53 102.09
S3 89.33 92.77 101.43
S4 82.13 85.57 99.45
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 136.03 131.26 106.23
R3 122.05 117.28 102.38
R2 108.07 108.07 101.10
R1 103.30 103.30 99.82 105.69
PP 94.09 94.09 94.09 95.28
S1 89.32 89.32 97.26 91.71
S2 80.11 80.11 95.98
S3 66.13 75.34 94.70
S4 52.15 61.36 90.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.15 87.93 22.22 21.5% 7.27 7.0% 70% False False 64,974
10 110.15 82.68 27.47 26.6% 5.83 5.6% 75% False False 66,528
20 110.15 80.64 29.51 28.5% 4.29 4.2% 77% False False 51,591
40 110.15 73.65 36.50 35.3% 3.08 3.0% 82% False False 36,532
60 110.15 64.14 46.01 44.5% 2.64 2.6% 85% False False 28,937
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.09
2.618 126.34
1.618 119.14
1.000 114.69
0.618 111.94
HIGH 107.49
0.618 104.74
0.500 103.89
0.382 103.04
LOW 100.29
0.618 95.84
1.000 93.09
1.618 88.64
2.618 81.44
4.250 69.69
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 103.89 102.66
PP 103.73 101.90
S1 103.57 101.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.