NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 07-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2022 |
07-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
92.25 |
99.52 |
7.27 |
7.9% |
86.91 |
| High |
98.85 |
110.15 |
11.30 |
11.4% |
98.85 |
| Low |
92.15 |
97.39 |
5.24 |
5.7% |
84.87 |
| Close |
98.54 |
101.50 |
2.96 |
3.0% |
98.54 |
| Range |
6.70 |
12.76 |
6.06 |
90.4% |
13.98 |
| ATR |
3.72 |
4.37 |
0.65 |
17.3% |
0.00 |
| Volume |
54,499 |
52,960 |
-1,539 |
-2.8% |
396,371 |
|
| Daily Pivots for day following 07-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141.29 |
134.16 |
108.52 |
|
| R3 |
128.53 |
121.40 |
105.01 |
|
| R2 |
115.77 |
115.77 |
103.84 |
|
| R1 |
108.64 |
108.64 |
102.67 |
112.21 |
| PP |
103.01 |
103.01 |
103.01 |
104.80 |
| S1 |
95.88 |
95.88 |
100.33 |
99.45 |
| S2 |
90.25 |
90.25 |
99.16 |
|
| S3 |
77.49 |
83.12 |
97.99 |
|
| S4 |
64.73 |
70.36 |
94.48 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
136.03 |
131.26 |
106.23 |
|
| R3 |
122.05 |
117.28 |
102.38 |
|
| R2 |
108.07 |
108.07 |
101.10 |
|
| R1 |
103.30 |
103.30 |
99.82 |
105.69 |
| PP |
94.09 |
94.09 |
94.09 |
95.28 |
| S1 |
89.32 |
89.32 |
97.26 |
91.71 |
| S2 |
80.11 |
80.11 |
95.98 |
|
| S3 |
66.13 |
75.34 |
94.70 |
|
| S4 |
52.15 |
61.36 |
90.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.15 |
85.32 |
24.83 |
24.5% |
6.62 |
6.5% |
65% |
True |
False |
80,038 |
| 10 |
110.15 |
82.30 |
27.85 |
27.4% |
5.56 |
5.5% |
69% |
True |
False |
65,301 |
| 20 |
110.15 |
80.64 |
29.51 |
29.1% |
4.01 |
3.9% |
71% |
True |
False |
50,130 |
| 40 |
110.15 |
73.65 |
36.50 |
36.0% |
2.93 |
2.9% |
76% |
True |
False |
35,580 |
| 60 |
110.15 |
64.14 |
46.01 |
45.3% |
2.56 |
2.5% |
81% |
True |
False |
28,325 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164.38 |
|
2.618 |
143.56 |
|
1.618 |
130.80 |
|
1.000 |
122.91 |
|
0.618 |
118.04 |
|
HIGH |
110.15 |
|
0.618 |
105.28 |
|
0.500 |
103.77 |
|
0.382 |
102.26 |
|
LOW |
97.39 |
|
0.618 |
89.50 |
|
1.000 |
84.63 |
|
1.618 |
76.74 |
|
2.618 |
63.98 |
|
4.250 |
43.16 |
|
|
| Fisher Pivots for day following 07-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
103.77 |
100.94 |
| PP |
103.01 |
100.38 |
| S1 |
102.26 |
99.83 |
|