NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 89.50 90.99 1.49 1.7% 84.00
High 92.31 94.81 2.50 2.7% 90.98
Low 87.93 89.50 1.57 1.8% 82.30
Close 91.27 91.23 -0.04 0.0% 83.60
Range 4.38 5.31 0.93 21.2% 8.68
ATR 3.28 3.42 0.15 4.4% 0.00
Volume 99,828 58,403 -41,425 -41.5% 203,685
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 107.78 104.81 94.15
R3 102.47 99.50 92.69
R2 97.16 97.16 92.20
R1 94.19 94.19 91.72 95.68
PP 91.85 91.85 91.85 92.59
S1 88.88 88.88 90.74 90.37
S2 86.54 86.54 90.26
S3 81.23 83.57 89.77
S4 75.92 78.26 88.31
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 111.67 106.31 88.37
R3 102.99 97.63 85.99
R2 94.31 94.31 85.19
R1 88.95 88.95 84.40 87.29
PP 85.63 85.63 85.63 84.80
S1 80.27 80.27 82.80 78.61
S2 76.95 76.95 82.01
S3 68.27 71.59 81.21
S4 59.59 62.91 78.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.81 82.68 12.13 13.3% 4.31 4.7% 70% True False 75,366
10 94.81 80.64 14.17 15.5% 4.11 4.5% 75% True False 61,612
20 94.81 79.82 14.99 16.4% 3.27 3.6% 76% True False 47,345
40 94.81 72.92 21.89 24.0% 2.54 2.8% 84% True False 33,902
60 94.81 64.14 30.67 33.6% 2.30 2.5% 88% True False 27,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 117.38
2.618 108.71
1.618 103.40
1.000 100.12
0.618 98.09
HIGH 94.81
0.618 92.78
0.500 92.16
0.382 91.53
LOW 89.50
0.618 86.22
1.000 84.19
1.618 80.91
2.618 75.60
4.250 66.93
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 92.16 90.84
PP 91.85 90.45
S1 91.54 90.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.