NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 85.60 89.50 3.90 4.6% 84.00
High 89.25 92.31 3.06 3.4% 90.98
Low 85.32 87.93 2.61 3.1% 82.30
Close 87.34 91.27 3.93 4.5% 83.60
Range 3.93 4.38 0.45 11.5% 8.68
ATR 3.15 3.28 0.13 4.1% 0.00
Volume 134,501 99,828 -34,673 -25.8% 203,685
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 103.64 101.84 93.68
R3 99.26 97.46 92.47
R2 94.88 94.88 92.07
R1 93.08 93.08 91.67 93.98
PP 90.50 90.50 90.50 90.96
S1 88.70 88.70 90.87 89.60
S2 86.12 86.12 90.47
S3 81.74 84.32 90.07
S4 77.36 79.94 88.86
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 111.67 106.31 88.37
R3 102.99 97.63 85.99
R2 94.31 94.31 85.19
R1 88.95 88.95 84.40 87.29
PP 85.63 85.63 85.63 84.80
S1 80.27 80.27 82.80 78.61
S2 76.95 76.95 82.01
S3 68.27 71.59 81.21
S4 59.59 62.91 78.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.31 82.68 9.63 10.6% 4.77 5.2% 89% True False 81,252
10 92.31 80.64 11.67 12.8% 3.88 4.3% 91% True False 61,329
20 92.31 79.82 12.49 13.7% 3.09 3.4% 92% True False 45,509
40 92.31 72.58 19.73 21.6% 2.45 2.7% 95% True False 32,799
60 92.31 64.14 28.17 30.9% 2.25 2.5% 96% True False 26,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 110.93
2.618 103.78
1.618 99.40
1.000 96.69
0.618 95.02
HIGH 92.31
0.618 90.64
0.500 90.12
0.382 89.60
LOW 87.93
0.618 85.22
1.000 83.55
1.618 80.84
2.618 76.46
4.250 69.32
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 90.89 90.38
PP 90.50 89.48
S1 90.12 88.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.