NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 01-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2022 |
01-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
86.91 |
85.60 |
-1.31 |
-1.5% |
84.00 |
| High |
89.00 |
89.25 |
0.25 |
0.3% |
90.98 |
| Low |
84.87 |
85.32 |
0.45 |
0.5% |
82.30 |
| Close |
85.25 |
87.34 |
2.09 |
2.5% |
83.60 |
| Range |
4.13 |
3.93 |
-0.20 |
-4.8% |
8.68 |
| ATR |
3.08 |
3.15 |
0.07 |
2.1% |
0.00 |
| Volume |
49,140 |
134,501 |
85,361 |
173.7% |
203,685 |
|
| Daily Pivots for day following 01-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.09 |
97.15 |
89.50 |
|
| R3 |
95.16 |
93.22 |
88.42 |
|
| R2 |
91.23 |
91.23 |
88.06 |
|
| R1 |
89.29 |
89.29 |
87.70 |
90.26 |
| PP |
87.30 |
87.30 |
87.30 |
87.79 |
| S1 |
85.36 |
85.36 |
86.98 |
86.33 |
| S2 |
83.37 |
83.37 |
86.62 |
|
| S3 |
79.44 |
81.43 |
86.26 |
|
| S4 |
75.51 |
77.50 |
85.18 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.67 |
106.31 |
88.37 |
|
| R3 |
102.99 |
97.63 |
85.99 |
|
| R2 |
94.31 |
94.31 |
85.19 |
|
| R1 |
88.95 |
88.95 |
84.40 |
87.29 |
| PP |
85.63 |
85.63 |
85.63 |
84.80 |
| S1 |
80.27 |
80.27 |
82.80 |
78.61 |
| S2 |
76.95 |
76.95 |
82.01 |
|
| S3 |
68.27 |
71.59 |
81.21 |
|
| S4 |
59.59 |
62.91 |
78.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.98 |
82.68 |
8.30 |
9.5% |
4.39 |
5.0% |
56% |
False |
False |
68,082 |
| 10 |
90.98 |
80.64 |
10.34 |
11.8% |
3.78 |
4.3% |
65% |
False |
False |
54,433 |
| 20 |
90.98 |
79.40 |
11.58 |
13.3% |
2.96 |
3.4% |
69% |
False |
False |
41,446 |
| 40 |
90.98 |
71.14 |
19.84 |
22.7% |
2.38 |
2.7% |
82% |
False |
False |
30,485 |
| 60 |
90.98 |
63.90 |
27.08 |
31.0% |
2.22 |
2.5% |
87% |
False |
False |
25,371 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
105.95 |
|
2.618 |
99.54 |
|
1.618 |
95.61 |
|
1.000 |
93.18 |
|
0.618 |
91.68 |
|
HIGH |
89.25 |
|
0.618 |
87.75 |
|
0.500 |
87.29 |
|
0.382 |
86.82 |
|
LOW |
85.32 |
|
0.618 |
82.89 |
|
1.000 |
81.39 |
|
1.618 |
78.96 |
|
2.618 |
75.03 |
|
4.250 |
68.62 |
|
|
| Fisher Pivots for day following 01-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
87.32 |
86.88 |
| PP |
87.30 |
86.42 |
| S1 |
87.29 |
85.97 |
|