NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 28-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2022 |
28-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
85.90 |
86.91 |
1.01 |
1.2% |
84.00 |
| High |
86.50 |
89.00 |
2.50 |
2.9% |
90.98 |
| Low |
82.68 |
84.87 |
2.19 |
2.6% |
82.30 |
| Close |
83.60 |
85.25 |
1.65 |
2.0% |
83.60 |
| Range |
3.82 |
4.13 |
0.31 |
8.1% |
8.68 |
| ATR |
2.90 |
3.08 |
0.18 |
6.1% |
0.00 |
| Volume |
34,958 |
49,140 |
14,182 |
40.6% |
203,685 |
|
| Daily Pivots for day following 28-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.76 |
96.14 |
87.52 |
|
| R3 |
94.63 |
92.01 |
86.39 |
|
| R2 |
90.50 |
90.50 |
86.01 |
|
| R1 |
87.88 |
87.88 |
85.63 |
87.13 |
| PP |
86.37 |
86.37 |
86.37 |
86.00 |
| S1 |
83.75 |
83.75 |
84.87 |
83.00 |
| S2 |
82.24 |
82.24 |
84.49 |
|
| S3 |
78.11 |
79.62 |
84.11 |
|
| S4 |
73.98 |
75.49 |
82.98 |
|
|
| Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.67 |
106.31 |
88.37 |
|
| R3 |
102.99 |
97.63 |
85.99 |
|
| R2 |
94.31 |
94.31 |
85.19 |
|
| R1 |
88.95 |
88.95 |
84.40 |
87.29 |
| PP |
85.63 |
85.63 |
85.63 |
84.80 |
| S1 |
80.27 |
80.27 |
82.80 |
78.61 |
| S2 |
76.95 |
76.95 |
82.01 |
|
| S3 |
68.27 |
71.59 |
81.21 |
|
| S4 |
59.59 |
62.91 |
78.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.98 |
82.30 |
8.68 |
10.2% |
4.50 |
5.3% |
34% |
False |
False |
50,565 |
| 10 |
90.98 |
80.64 |
10.34 |
12.1% |
3.61 |
4.2% |
45% |
False |
False |
43,941 |
| 20 |
90.98 |
79.40 |
11.58 |
13.6% |
2.82 |
3.3% |
51% |
False |
False |
35,731 |
| 40 |
90.98 |
71.14 |
19.84 |
23.3% |
2.33 |
2.7% |
71% |
False |
False |
27,233 |
| 60 |
90.98 |
60.99 |
29.99 |
35.2% |
2.22 |
2.6% |
81% |
False |
False |
23,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.55 |
|
2.618 |
99.81 |
|
1.618 |
95.68 |
|
1.000 |
93.13 |
|
0.618 |
91.55 |
|
HIGH |
89.00 |
|
0.618 |
87.42 |
|
0.500 |
86.94 |
|
0.382 |
86.45 |
|
LOW |
84.87 |
|
0.618 |
82.32 |
|
1.000 |
80.74 |
|
1.618 |
78.19 |
|
2.618 |
74.06 |
|
4.250 |
67.32 |
|
|
| Fisher Pivots for day following 28-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.94 |
86.83 |
| PP |
86.37 |
86.30 |
| S1 |
85.81 |
85.78 |
|