NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 85.85 85.90 0.05 0.1% 84.00
High 90.98 86.50 -4.48 -4.9% 90.98
Low 83.39 82.68 -0.71 -0.9% 82.30
Close 84.29 83.60 -0.69 -0.8% 83.60
Range 7.59 3.82 -3.77 -49.7% 8.68
ATR 2.83 2.90 0.07 2.5% 0.00
Volume 87,837 34,958 -52,879 -60.2% 203,685
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 95.72 93.48 85.70
R3 91.90 89.66 84.65
R2 88.08 88.08 84.30
R1 85.84 85.84 83.95 85.05
PP 84.26 84.26 84.26 83.87
S1 82.02 82.02 83.25 81.23
S2 80.44 80.44 82.90
S3 76.62 78.20 82.55
S4 72.80 74.38 81.50
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 111.67 106.31 88.37
R3 102.99 97.63 85.99
R2 94.31 94.31 85.19
R1 88.95 88.95 84.40 87.29
PP 85.63 85.63 85.63 84.80
S1 80.27 80.27 82.80 78.61
S2 76.95 76.95 82.01
S3 68.27 71.59 81.21
S4 59.59 62.91 78.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.98 80.64 10.34 12.4% 4.28 5.1% 29% False False 47,793
10 90.98 80.64 10.34 12.4% 3.53 4.2% 29% False False 43,575
20 90.98 79.40 11.58 13.9% 2.70 3.2% 36% False False 34,182
40 90.98 71.14 19.84 23.7% 2.26 2.7% 63% False False 26,144
60 90.98 60.99 29.99 35.9% 2.21 2.6% 75% False False 23,155
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.74
2.618 96.50
1.618 92.68
1.000 90.32
0.618 88.86
HIGH 86.50
0.618 85.04
0.500 84.59
0.382 84.14
LOW 82.68
0.618 80.32
1.000 78.86
1.618 76.50
2.618 72.68
4.250 66.45
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 84.59 86.83
PP 84.26 85.75
S1 83.93 84.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.