NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 84.49 85.85 1.36 1.6% 84.47
High 86.48 90.98 4.50 5.2% 85.77
Low 84.02 83.39 -0.63 -0.7% 80.64
Close 85.28 84.29 -0.99 -1.2% 83.14
Range 2.46 7.59 5.13 208.5% 5.13
ATR 2.47 2.83 0.37 14.8% 0.00
Volume 33,977 87,837 53,860 158.5% 186,591
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 108.99 104.23 88.46
R3 101.40 96.64 86.38
R2 93.81 93.81 85.68
R1 89.05 89.05 84.99 87.64
PP 86.22 86.22 86.22 85.51
S1 81.46 81.46 83.59 80.05
S2 78.63 78.63 82.90
S3 71.04 73.87 82.20
S4 63.45 66.28 80.12
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.57 95.99 85.96
R3 93.44 90.86 84.55
R2 88.31 88.31 84.08
R1 85.73 85.73 83.61 84.46
PP 83.18 83.18 83.18 82.55
S1 80.60 80.60 82.67 79.33
S2 78.05 78.05 82.20
S3 72.92 75.47 81.73
S4 67.79 70.34 80.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.98 80.64 10.34 12.3% 3.90 4.6% 35% True False 47,859
10 90.98 80.64 10.34 12.3% 3.33 3.9% 35% True False 43,079
20 90.98 79.40 11.58 13.7% 2.60 3.1% 42% True False 33,388
40 90.98 71.14 19.84 23.5% 2.20 2.6% 66% True False 25,501
60 90.98 60.99 29.99 35.6% 2.25 2.7% 78% True False 22,990
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 123.24
2.618 110.85
1.618 103.26
1.000 98.57
0.618 95.67
HIGH 90.98
0.618 88.08
0.500 87.19
0.382 86.29
LOW 83.39
0.618 78.70
1.000 75.80
1.618 71.11
2.618 63.52
4.250 51.13
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 87.19 86.64
PP 86.22 85.86
S1 85.26 85.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.