NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 84.00 84.49 0.49 0.6% 84.47
High 86.80 86.48 -0.32 -0.4% 85.77
Low 82.30 84.02 1.72 2.1% 80.64
Close 84.66 85.28 0.62 0.7% 83.14
Range 4.50 2.46 -2.04 -45.3% 5.13
ATR 2.47 2.47 0.00 0.0% 0.00
Volume 46,913 33,977 -12,936 -27.6% 186,591
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 92.64 91.42 86.63
R3 90.18 88.96 85.96
R2 87.72 87.72 85.73
R1 86.50 86.50 85.51 87.11
PP 85.26 85.26 85.26 85.57
S1 84.04 84.04 85.05 84.65
S2 82.80 82.80 84.83
S3 80.34 81.58 84.60
S4 77.88 79.12 83.93
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.57 95.99 85.96
R3 93.44 90.86 84.55
R2 88.31 88.31 84.08
R1 85.73 85.73 83.61 84.46
PP 83.18 83.18 83.18 82.55
S1 80.60 80.60 82.67 79.33
S2 78.05 78.05 82.20
S3 72.92 75.47 81.73
S4 67.79 70.34 80.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.80 80.64 6.16 7.2% 3.00 3.5% 75% False False 41,406
10 86.80 80.64 6.16 7.2% 2.77 3.2% 75% False False 37,671
20 86.80 79.20 7.60 8.9% 2.32 2.7% 80% False False 30,099
40 86.80 71.14 15.66 18.4% 2.04 2.4% 90% False False 23,475
60 86.80 60.99 25.81 30.3% 2.17 2.5% 94% False False 21,855
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.94
2.618 92.92
1.618 90.46
1.000 88.94
0.618 88.00
HIGH 86.48
0.618 85.54
0.500 85.25
0.382 84.96
LOW 84.02
0.618 82.50
1.000 81.56
1.618 80.04
2.618 77.58
4.250 73.57
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 85.27 84.76
PP 85.26 84.24
S1 85.25 83.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.