NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 82.40 84.00 1.60 1.9% 84.47
High 83.68 86.80 3.12 3.7% 85.77
Low 80.64 82.30 1.66 2.1% 80.64
Close 83.14 84.66 1.52 1.8% 83.14
Range 3.04 4.50 1.46 48.0% 5.13
ATR 2.31 2.47 0.16 6.8% 0.00
Volume 35,283 46,913 11,630 33.0% 186,591
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.09 95.87 87.14
R3 93.59 91.37 85.90
R2 89.09 89.09 85.49
R1 86.87 86.87 85.07 87.98
PP 84.59 84.59 84.59 85.14
S1 82.37 82.37 84.25 83.48
S2 80.09 80.09 83.84
S3 75.59 77.87 83.42
S4 71.09 73.37 82.19
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.57 95.99 85.96
R3 93.44 90.86 84.55
R2 88.31 88.31 84.08
R1 85.73 85.73 83.61 84.46
PP 83.18 83.18 83.18 82.55
S1 80.60 80.60 82.67 79.33
S2 78.05 78.05 82.20
S3 72.92 75.47 81.73
S4 67.79 70.34 80.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.80 80.64 6.16 7.3% 3.17 3.7% 65% True False 40,783
10 86.80 80.64 6.16 7.3% 2.76 3.3% 65% True False 36,654
20 86.80 78.07 8.73 10.3% 2.28 2.7% 75% True False 29,375
40 86.80 69.01 17.79 21.0% 2.06 2.4% 88% True False 22,846
60 86.80 60.99 25.81 30.5% 2.28 2.7% 92% True False 21,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 105.93
2.618 98.58
1.618 94.08
1.000 91.30
0.618 89.58
HIGH 86.80
0.618 85.08
0.500 84.55
0.382 84.02
LOW 82.30
0.618 79.52
1.000 77.80
1.618 75.02
2.618 70.52
4.250 63.18
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 84.62 84.35
PP 84.59 84.03
S1 84.55 83.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.