NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 81.69 82.40 0.71 0.9% 84.47
High 83.20 83.68 0.48 0.6% 85.77
Low 81.27 80.64 -0.63 -0.8% 80.64
Close 82.40 83.14 0.74 0.9% 83.14
Range 1.93 3.04 1.11 57.5% 5.13
ATR 2.25 2.31 0.06 2.5% 0.00
Volume 35,288 35,283 -5 0.0% 186,591
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 91.61 90.41 84.81
R3 88.57 87.37 83.98
R2 85.53 85.53 83.70
R1 84.33 84.33 83.42 84.93
PP 82.49 82.49 82.49 82.79
S1 81.29 81.29 82.86 81.89
S2 79.45 79.45 82.58
S3 76.41 78.25 82.30
S4 73.37 75.21 81.47
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.57 95.99 85.96
R3 93.44 90.86 84.55
R2 88.31 88.31 84.08
R1 85.73 85.73 83.61 84.46
PP 83.18 83.18 83.18 82.55
S1 80.60 80.60 82.67 79.33
S2 78.05 78.05 82.20
S3 72.92 75.47 81.73
S4 67.79 70.34 80.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.77 80.64 5.13 6.2% 2.71 3.3% 49% False True 37,318
10 85.77 80.64 5.13 6.2% 2.45 2.9% 49% False True 34,959
20 85.77 77.07 8.70 10.5% 2.23 2.7% 70% False False 27,867
40 85.77 68.72 17.05 20.5% 1.98 2.4% 85% False False 21,998
60 85.77 60.99 24.78 29.8% 2.22 2.7% 89% False False 21,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.60
2.618 91.64
1.618 88.60
1.000 86.72
0.618 85.56
HIGH 83.68
0.618 82.52
0.500 82.16
0.382 81.80
LOW 80.64
0.618 78.76
1.000 77.60
1.618 75.72
2.618 72.68
4.250 67.72
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 82.81 82.88
PP 82.49 82.61
S1 82.16 82.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.