NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 84.81 82.62 -2.19 -2.6% 83.38
High 84.99 84.06 -0.93 -1.1% 85.32
Low 81.66 81.00 -0.66 -0.8% 81.47
Close 82.43 83.45 1.02 1.2% 84.47
Range 3.33 3.06 -0.27 -8.1% 3.85
ATR 2.20 2.26 0.06 2.8% 0.00
Volume 30,863 55,572 24,709 80.1% 163,005
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 92.02 90.79 85.13
R3 88.96 87.73 84.29
R2 85.90 85.90 84.01
R1 84.67 84.67 83.73 85.29
PP 82.84 82.84 82.84 83.14
S1 81.61 81.61 83.17 82.23
S2 79.78 79.78 82.89
S3 76.72 78.55 82.61
S4 73.66 75.49 81.77
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 95.30 93.74 86.59
R3 91.45 89.89 85.53
R2 87.60 87.60 85.18
R1 86.04 86.04 84.82 86.82
PP 83.75 83.75 83.75 84.15
S1 82.19 82.19 84.12 82.97
S2 79.90 79.90 83.76
S3 76.05 78.34 83.41
S4 72.20 74.49 82.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.77 81.00 4.77 5.7% 2.75 3.3% 51% False True 38,299
10 85.77 79.82 5.95 7.1% 2.42 2.9% 61% False False 33,079
20 85.77 77.07 8.70 10.4% 2.19 2.6% 73% False False 26,730
40 85.77 66.10 19.67 23.6% 1.96 2.3% 88% False False 21,053
60 85.77 60.99 24.78 29.7% 2.22 2.7% 91% False False 20,640
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.07
2.618 92.07
1.618 89.01
1.000 87.12
0.618 85.95
HIGH 84.06
0.618 82.89
0.500 82.53
0.382 82.17
LOW 81.00
0.618 79.11
1.000 77.94
1.618 76.05
2.618 72.99
4.250 68.00
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 83.14 83.43
PP 82.84 83.41
S1 82.53 83.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.