NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 82.70 84.47 1.77 2.1% 83.38
High 85.32 85.77 0.45 0.5% 85.32
Low 82.00 83.56 1.56 1.9% 81.47
Close 84.47 85.45 0.98 1.2% 84.47
Range 3.32 2.21 -1.11 -33.4% 3.85
ATR 2.06 2.07 0.01 0.5% 0.00
Volume 45,482 29,585 -15,897 -35.0% 163,005
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 91.56 90.71 86.67
R3 89.35 88.50 86.06
R2 87.14 87.14 85.86
R1 86.29 86.29 85.65 86.72
PP 84.93 84.93 84.93 85.14
S1 84.08 84.08 85.25 84.51
S2 82.72 82.72 85.04
S3 80.51 81.87 84.84
S4 78.30 79.66 84.23
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 95.30 93.74 86.59
R3 91.45 89.89 85.53
R2 87.60 87.60 85.18
R1 86.04 86.04 84.82 86.82
PP 83.75 83.75 83.75 84.15
S1 82.19 82.19 84.12 82.97
S2 79.90 79.90 83.76
S3 76.05 78.34 83.41
S4 72.20 74.49 82.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.77 81.47 4.30 5.0% 2.35 2.7% 93% True False 32,524
10 85.77 79.40 6.37 7.5% 2.13 2.5% 95% True False 28,460
20 85.77 77.07 8.70 10.2% 2.05 2.4% 96% True False 24,596
40 85.77 64.14 21.63 25.3% 1.91 2.2% 99% True False 19,507
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.16
2.618 91.56
1.618 89.35
1.000 87.98
0.618 87.14
HIGH 85.77
0.618 84.93
0.500 84.67
0.382 84.40
LOW 83.56
0.618 82.19
1.000 81.35
1.618 79.98
2.618 77.77
4.250 74.17
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 85.19 84.93
PP 84.93 84.41
S1 84.67 83.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.