NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 83.14 82.70 -0.44 -0.5% 83.38
High 84.25 85.32 1.07 1.3% 85.32
Low 82.41 82.00 -0.41 -0.5% 81.47
Close 82.84 84.47 1.63 2.0% 84.47
Range 1.84 3.32 1.48 80.4% 3.85
ATR 1.97 2.06 0.10 4.9% 0.00
Volume 29,996 45,482 15,486 51.6% 163,005
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 93.89 92.50 86.30
R3 90.57 89.18 85.38
R2 87.25 87.25 85.08
R1 85.86 85.86 84.77 86.56
PP 83.93 83.93 83.93 84.28
S1 82.54 82.54 84.17 83.24
S2 80.61 80.61 83.86
S3 77.29 79.22 83.56
S4 73.97 75.90 82.64
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 95.30 93.74 86.59
R3 91.45 89.89 85.53
R2 87.60 87.60 85.18
R1 86.04 86.04 84.82 86.82
PP 83.75 83.75 83.75 84.15
S1 82.19 82.19 84.12 82.97
S2 79.90 79.90 83.76
S3 76.05 78.34 83.41
S4 72.20 74.49 82.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.32 81.47 3.85 4.6% 2.19 2.6% 78% True False 32,601
10 85.32 79.40 5.92 7.0% 2.03 2.4% 86% True False 27,521
20 85.32 76.70 8.62 10.2% 2.03 2.4% 90% True False 24,080
40 85.32 64.14 21.18 25.1% 1.89 2.2% 96% True False 19,222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 99.43
2.618 94.01
1.618 90.69
1.000 88.64
0.618 87.37
HIGH 85.32
0.618 84.05
0.500 83.66
0.382 83.27
LOW 82.00
0.618 79.95
1.000 78.68
1.618 76.63
2.618 73.31
4.250 67.89
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 84.20 84.11
PP 83.93 83.76
S1 83.66 83.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.