NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 83.75 82.45 -1.30 -1.6% 80.68
High 83.86 83.46 -0.40 -0.5% 84.14
Low 81.47 81.48 0.01 0.0% 79.40
Close 82.08 83.02 0.94 1.1% 83.79
Range 2.39 1.98 -0.41 -17.2% 4.74
ATR 1.98 1.98 0.00 0.0% 0.00
Volume 23,804 33,757 9,953 41.8% 112,210
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 88.59 87.79 84.11
R3 86.61 85.81 83.56
R2 84.63 84.63 83.38
R1 83.83 83.83 83.20 84.23
PP 82.65 82.65 82.65 82.86
S1 81.85 81.85 82.84 82.25
S2 80.67 80.67 82.66
S3 78.69 79.87 82.48
S4 76.71 77.89 81.93
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.66 94.97 86.40
R3 91.92 90.23 85.09
R2 87.18 87.18 84.66
R1 85.49 85.49 84.22 86.34
PP 82.44 82.44 82.44 82.87
S1 80.75 80.75 83.36 81.60
S2 77.70 77.70 82.92
S3 72.96 76.01 82.49
S4 68.22 71.27 81.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.59 79.82 4.77 5.7% 2.09 2.5% 67% False False 27,858
10 84.59 79.40 5.19 6.3% 1.87 2.3% 70% False False 23,698
20 84.59 76.17 8.42 10.1% 1.89 2.3% 81% False False 22,532
40 84.59 64.14 20.45 24.6% 1.85 2.2% 92% False False 18,109
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.88
2.618 88.64
1.618 86.66
1.000 85.44
0.618 84.68
HIGH 83.46
0.618 82.70
0.500 82.47
0.382 82.24
LOW 81.48
0.618 80.26
1.000 79.50
1.618 78.28
2.618 76.30
4.250 73.07
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 82.84 83.03
PP 82.65 83.03
S1 82.47 83.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.