NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 80.73 80.55 -0.18 -0.2% 79.60
High 81.81 82.45 0.64 0.8% 81.59
Low 80.09 79.82 -0.27 -0.3% 77.07
Close 80.99 82.40 1.41 1.7% 80.08
Range 1.72 2.63 0.91 52.9% 4.52
ATR 1.93 1.98 0.05 2.6% 0.00
Volume 21,666 26,548 4,882 22.5% 95,543
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 89.45 88.55 83.85
R3 86.82 85.92 83.12
R2 84.19 84.19 82.88
R1 83.29 83.29 82.64 83.74
PP 81.56 81.56 81.56 81.78
S1 80.66 80.66 82.16 81.11
S2 78.93 78.93 81.92
S3 76.30 78.03 81.68
S4 73.67 75.40 80.95
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 93.14 91.13 82.57
R3 88.62 86.61 81.32
R2 84.10 84.10 80.91
R1 82.09 82.09 80.49 83.10
PP 79.58 79.58 79.58 80.08
S1 77.57 77.57 79.67 78.58
S2 75.06 75.06 79.25
S3 70.54 73.05 78.84
S4 66.02 68.53 77.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.45 79.40 3.05 3.7% 1.82 2.2% 98% True False 21,032
10 82.45 77.07 5.38 6.5% 2.02 2.5% 99% True False 20,852
20 82.45 72.92 9.53 11.6% 1.88 2.3% 99% True False 20,831
40 82.45 64.14 18.31 22.2% 1.83 2.2% 100% True False 17,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 93.63
2.618 89.34
1.618 86.71
1.000 85.08
0.618 84.08
HIGH 82.45
0.618 81.45
0.500 81.14
0.382 80.82
LOW 79.82
0.618 78.19
1.000 77.19
1.618 75.56
2.618 72.93
4.250 68.64
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 81.98 81.91
PP 81.56 81.42
S1 81.14 80.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.