NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 80.40 80.68 0.28 0.3% 79.60
High 81.59 80.97 -0.62 -0.8% 81.59
Low 79.83 79.74 -0.09 -0.1% 77.07
Close 80.08 80.71 0.63 0.8% 80.08
Range 1.76 1.23 -0.53 -30.1% 4.52
ATR 2.02 1.96 -0.06 -2.8% 0.00
Volume 18,168 20,194 2,026 11.2% 95,543
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 84.16 83.67 81.39
R3 82.93 82.44 81.05
R2 81.70 81.70 80.94
R1 81.21 81.21 80.82 81.46
PP 80.47 80.47 80.47 80.60
S1 79.98 79.98 80.60 80.23
S2 79.24 79.24 80.48
S3 78.01 78.75 80.37
S4 76.78 77.52 80.03
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 93.14 91.13 82.57
R3 88.62 86.61 81.32
R2 84.10 84.10 80.91
R1 82.09 82.09 80.49 83.10
PP 79.58 79.58 79.58 80.08
S1 77.57 77.57 79.67 78.58
S2 75.06 75.06 79.25
S3 70.54 73.05 78.84
S4 66.02 68.53 77.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.59 78.07 3.52 4.4% 1.70 2.1% 75% False False 19,797
10 81.59 77.07 4.52 5.6% 1.97 2.4% 81% False False 20,733
20 81.59 71.14 10.45 12.9% 1.81 2.2% 92% False False 19,523
40 81.59 63.90 17.69 21.9% 1.86 2.3% 95% False False 17,333
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 86.20
2.618 84.19
1.618 82.96
1.000 82.20
0.618 81.73
HIGH 80.97
0.618 80.50
0.500 80.36
0.382 80.21
LOW 79.74
0.618 78.98
1.000 78.51
1.618 77.75
2.618 76.52
4.250 74.51
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 80.59 80.70
PP 80.47 80.68
S1 80.36 80.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.