NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 25-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2022 |
25-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
79.60 |
78.98 |
-0.62 |
-0.8% |
78.48 |
| High |
80.54 |
79.74 |
-0.80 |
-1.0% |
81.03 |
| Low |
77.07 |
78.07 |
1.00 |
1.3% |
77.78 |
| Close |
78.21 |
79.55 |
1.34 |
1.7% |
79.70 |
| Range |
3.47 |
1.67 |
-1.80 |
-51.9% |
3.25 |
| ATR |
2.09 |
2.06 |
-0.03 |
-1.4% |
0.00 |
| Volume |
16,751 |
19,493 |
2,742 |
16.4% |
91,595 |
|
| Daily Pivots for day following 25-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.13 |
83.51 |
80.47 |
|
| R3 |
82.46 |
81.84 |
80.01 |
|
| R2 |
80.79 |
80.79 |
79.86 |
|
| R1 |
80.17 |
80.17 |
79.70 |
80.48 |
| PP |
79.12 |
79.12 |
79.12 |
79.28 |
| S1 |
78.50 |
78.50 |
79.40 |
78.81 |
| S2 |
77.45 |
77.45 |
79.24 |
|
| S3 |
75.78 |
76.83 |
79.09 |
|
| S4 |
74.11 |
75.16 |
78.63 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.25 |
87.73 |
81.49 |
|
| R3 |
86.00 |
84.48 |
80.59 |
|
| R2 |
82.75 |
82.75 |
80.30 |
|
| R1 |
81.23 |
81.23 |
80.00 |
81.99 |
| PP |
79.50 |
79.50 |
79.50 |
79.89 |
| S1 |
77.98 |
77.98 |
79.40 |
78.74 |
| S2 |
76.25 |
76.25 |
79.10 |
|
| S3 |
73.00 |
74.73 |
78.81 |
|
| S4 |
69.75 |
71.48 |
77.91 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.84 |
|
2.618 |
84.11 |
|
1.618 |
82.44 |
|
1.000 |
81.41 |
|
0.618 |
80.77 |
|
HIGH |
79.74 |
|
0.618 |
79.10 |
|
0.500 |
78.91 |
|
0.382 |
78.71 |
|
LOW |
78.07 |
|
0.618 |
77.04 |
|
1.000 |
76.40 |
|
1.618 |
75.37 |
|
2.618 |
73.70 |
|
4.250 |
70.97 |
|
|
| Fisher Pivots for day following 25-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
79.34 |
79.30 |
| PP |
79.12 |
79.05 |
| S1 |
78.91 |
78.81 |
|