NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 13-Jan-2022
Day Change Summary
Previous Current
12-Jan-2022 13-Jan-2022 Change Change % Previous Week
Open 76.32 77.16 0.84 1.1% 72.26
High 77.50 77.48 -0.02 0.0% 75.60
Low 76.17 76.40 0.23 0.3% 71.14
Close 77.10 76.94 -0.16 -0.2% 74.56
Range 1.33 1.08 -0.25 -18.8% 4.46
ATR 2.06 1.99 -0.07 -3.4% 0.00
Volume 24,322 20,182 -4,140 -17.0% 83,004
Daily Pivots for day following 13-Jan-2022
Classic Woodie Camarilla DeMark
R4 80.18 79.64 77.53
R3 79.10 78.56 77.24
R2 78.02 78.02 77.14
R1 77.48 77.48 77.04 77.21
PP 76.94 76.94 76.94 76.81
S1 76.40 76.40 76.84 76.13
S2 75.86 75.86 76.74
S3 74.78 75.32 76.64
S4 73.70 74.24 76.35
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 87.15 85.31 77.01
R3 82.69 80.85 75.79
R2 78.23 78.23 75.38
R1 76.39 76.39 74.97 77.31
PP 73.77 73.77 73.77 74.23
S1 71.93 71.93 74.15 72.85
S2 69.31 69.31 73.74
S3 64.85 67.47 73.33
S4 60.39 63.01 72.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.50 73.65 3.85 5.0% 1.52 2.0% 85% False False 20,401
10 77.50 71.14 6.36 8.3% 1.65 2.1% 91% False False 16,830
20 77.50 64.14 13.36 17.4% 1.75 2.3% 96% False False 14,363
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 82.07
2.618 80.31
1.618 79.23
1.000 78.56
0.618 78.15
HIGH 77.48
0.618 77.07
0.500 76.94
0.382 76.81
LOW 76.40
0.618 75.73
1.000 75.32
1.618 74.65
2.618 73.57
4.250 71.81
Fisher Pivots for day following 13-Jan-2022
Pivot 1 day 3 day
R1 76.94 76.54
PP 76.94 76.13
S1 76.94 75.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.