NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 74.34 74.08 -0.26 -0.3% 72.26
High 75.02 76.52 1.50 2.0% 75.60
Low 73.65 73.96 0.31 0.4% 71.14
Close 73.89 76.34 2.45 3.3% 74.56
Range 1.37 2.56 1.19 86.9% 4.46
ATR 2.07 2.11 0.04 1.9% 0.00
Volume 14,643 21,729 7,086 48.4% 83,004
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 83.29 82.37 77.75
R3 80.73 79.81 77.04
R2 78.17 78.17 76.81
R1 77.25 77.25 76.57 77.71
PP 75.61 75.61 75.61 75.84
S1 74.69 74.69 76.11 75.15
S2 73.05 73.05 75.87
S3 70.49 72.13 75.64
S4 67.93 69.57 74.93
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 87.15 85.31 77.01
R3 82.69 80.85 75.79
R2 78.23 78.23 75.38
R1 76.39 76.39 74.97 77.31
PP 73.77 73.77 73.77 74.23
S1 71.93 71.93 74.15 72.85
S2 69.31 69.31 73.74
S3 64.85 67.47 73.33
S4 60.39 63.01 72.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.52 72.92 3.60 4.7% 1.81 2.4% 95% True False 19,569
10 76.52 71.14 5.38 7.0% 1.70 2.2% 97% True False 13,860
20 76.52 64.14 12.38 16.2% 1.80 2.4% 99% True False 13,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 87.40
2.618 83.22
1.618 80.66
1.000 79.08
0.618 78.10
HIGH 76.52
0.618 75.54
0.500 75.24
0.382 74.94
LOW 73.96
0.618 72.38
1.000 71.40
1.618 69.82
2.618 67.26
4.250 63.08
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 75.97 75.92
PP 75.61 75.50
S1 75.24 75.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.