NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 72.93 73.75 0.82 1.1% 69.51
High 74.12 74.62 0.50 0.7% 73.49
Low 72.58 73.26 0.68 0.9% 69.01
Close 73.81 74.07 0.26 0.4% 71.56
Range 1.54 1.36 -0.18 -11.7% 4.48
ATR 2.23 2.17 -0.06 -2.8% 0.00
Volume 14,286 19,105 4,819 33.7% 34,873
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 78.06 77.43 74.82
R3 76.70 76.07 74.44
R2 75.34 75.34 74.32
R1 74.71 74.71 74.19 75.03
PP 73.98 73.98 73.98 74.14
S1 73.35 73.35 73.95 73.67
S2 72.62 72.62 73.82
S3 71.26 71.99 73.70
S4 69.90 70.63 73.32
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 84.79 82.66 74.02
R3 80.31 78.18 72.79
R2 75.83 75.83 72.38
R1 73.70 73.70 71.97 74.77
PP 71.35 71.35 71.35 71.89
S1 69.22 69.22 71.15 70.29
S2 66.87 66.87 70.74
S3 62.39 64.74 70.33
S4 57.91 60.26 69.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.62 71.14 3.48 4.7% 1.54 2.1% 84% True False 10,125
10 74.62 67.82 6.80 9.2% 1.66 2.2% 92% True False 10,497
20 74.62 64.14 10.48 14.1% 1.77 2.4% 95% True False 13,895
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.40
2.618 78.18
1.618 76.82
1.000 75.98
0.618 75.46
HIGH 74.62
0.618 74.10
0.500 73.94
0.382 73.78
LOW 73.26
0.618 72.42
1.000 71.90
1.618 71.06
2.618 69.70
4.250 67.48
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 74.03 73.67
PP 73.98 73.28
S1 73.94 72.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.