NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 72.26 72.93 0.67 0.9% 69.51
High 73.00 74.12 1.12 1.5% 73.49
Low 71.14 72.58 1.44 2.0% 69.01
Close 72.82 73.81 0.99 1.4% 71.56
Range 1.86 1.54 -0.32 -17.2% 4.48
ATR 2.29 2.23 -0.05 -2.3% 0.00
Volume 7,245 14,286 7,041 97.2% 34,873
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 78.12 77.51 74.66
R3 76.58 75.97 74.23
R2 75.04 75.04 74.09
R1 74.43 74.43 73.95 74.74
PP 73.50 73.50 73.50 73.66
S1 72.89 72.89 73.67 73.20
S2 71.96 71.96 73.53
S3 70.42 71.35 73.39
S4 68.88 69.81 72.96
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 84.79 82.66 74.02
R3 80.31 78.18 72.79
R2 75.83 75.83 72.38
R1 73.70 73.70 71.97 74.77
PP 71.35 71.35 71.35 71.89
S1 69.22 69.22 71.15 70.29
S2 66.87 66.87 70.74
S3 62.39 64.74 70.33
S4 57.91 60.26 69.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.12 71.14 2.98 4.0% 1.58 2.1% 90% True False 8,151
10 74.12 66.10 8.02 10.9% 1.77 2.4% 96% True False 10,217
20 74.12 64.14 9.98 13.5% 1.82 2.5% 97% True False 14,363
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.67
2.618 78.15
1.618 76.61
1.000 75.66
0.618 75.07
HIGH 74.12
0.618 73.53
0.500 73.35
0.382 73.17
LOW 72.58
0.618 71.63
1.000 71.04
1.618 70.09
2.618 68.55
4.250 66.04
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 73.66 73.42
PP 73.50 73.02
S1 73.35 72.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.