NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary
Previous Current
30-Dec-2021 31-Dec-2021 Change Change % Previous Week
Open 72.80 72.40 -0.40 -0.5% 69.51
High 73.49 73.09 -0.40 -0.5% 73.49
Low 72.15 71.47 -0.68 -0.9% 69.01
Close 73.14 71.56 -1.58 -2.2% 71.56
Range 1.34 1.62 0.28 20.9% 4.48
ATR 2.37 2.32 -0.05 -2.1% 0.00
Volume 5,564 4,425 -1,139 -20.5% 34,873
Daily Pivots for day following 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 76.90 75.85 72.45
R3 75.28 74.23 72.01
R2 73.66 73.66 71.86
R1 72.61 72.61 71.71 72.33
PP 72.04 72.04 72.04 71.90
S1 70.99 70.99 71.41 70.71
S2 70.42 70.42 71.26
S3 68.80 69.37 71.11
S4 67.18 67.75 70.67
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 84.79 82.66 74.02
R3 80.31 78.18 72.79
R2 75.83 75.83 72.38
R1 73.70 73.70 71.97 74.77
PP 71.35 71.35 71.35 71.89
S1 69.22 69.22 71.15 70.29
S2 66.87 66.87 70.74
S3 62.39 64.74 70.33
S4 57.91 60.26 69.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.49 69.01 4.48 6.3% 1.76 2.5% 57% False False 6,974
10 73.49 64.14 9.35 13.1% 1.89 2.6% 79% False False 10,522
20 73.49 63.90 9.59 13.4% 1.90 2.7% 80% False False 15,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 79.98
2.618 77.33
1.618 75.71
1.000 74.71
0.618 74.09
HIGH 73.09
0.618 72.47
0.500 72.28
0.382 72.09
LOW 71.47
0.618 70.47
1.000 69.85
1.618 68.85
2.618 67.23
4.250 64.59
Fisher Pivots for day following 31-Dec-2021
Pivot 1 day 3 day
R1 72.28 72.48
PP 72.04 72.17
S1 71.80 71.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.