NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 29-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
71.82 |
72.37 |
0.55 |
0.8% |
66.59 |
| High |
72.85 |
73.36 |
0.51 |
0.7% |
70.23 |
| Low |
71.65 |
71.80 |
0.15 |
0.2% |
64.14 |
| Close |
72.17 |
72.79 |
0.62 |
0.9% |
70.09 |
| Range |
1.20 |
1.56 |
0.36 |
30.0% |
6.09 |
| ATR |
2.52 |
2.45 |
-0.07 |
-2.7% |
0.00 |
| Volume |
6,806 |
9,238 |
2,432 |
35.7% |
59,795 |
|
| Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.33 |
76.62 |
73.65 |
|
| R3 |
75.77 |
75.06 |
73.22 |
|
| R2 |
74.21 |
74.21 |
73.08 |
|
| R1 |
73.50 |
73.50 |
72.93 |
73.86 |
| PP |
72.65 |
72.65 |
72.65 |
72.83 |
| S1 |
71.94 |
71.94 |
72.65 |
72.30 |
| S2 |
71.09 |
71.09 |
72.50 |
|
| S3 |
69.53 |
70.38 |
72.36 |
|
| S4 |
67.97 |
68.82 |
71.93 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.42 |
84.35 |
73.44 |
|
| R3 |
80.33 |
78.26 |
71.76 |
|
| R2 |
74.24 |
74.24 |
71.21 |
|
| R1 |
72.17 |
72.17 |
70.65 |
73.21 |
| PP |
68.15 |
68.15 |
68.15 |
68.67 |
| S1 |
66.08 |
66.08 |
69.53 |
67.12 |
| S2 |
62.06 |
62.06 |
68.97 |
|
| S3 |
55.97 |
59.99 |
68.42 |
|
| S4 |
49.88 |
53.90 |
66.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.99 |
|
2.618 |
77.44 |
|
1.618 |
75.88 |
|
1.000 |
74.92 |
|
0.618 |
74.32 |
|
HIGH |
73.36 |
|
0.618 |
72.76 |
|
0.500 |
72.58 |
|
0.382 |
72.40 |
|
LOW |
71.80 |
|
0.618 |
70.84 |
|
1.000 |
70.24 |
|
1.618 |
69.28 |
|
2.618 |
67.72 |
|
4.250 |
65.17 |
|
|
| Fisher Pivots for day following 29-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
72.72 |
72.26 |
| PP |
72.65 |
71.72 |
| S1 |
72.58 |
71.19 |
|