NYMEX Light Sweet Crude Oil Future September 2022


Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary
Previous Current
27-Dec-2021 28-Dec-2021 Change Change % Previous Week
Open 69.51 71.82 2.31 3.3% 66.59
High 72.11 72.85 0.74 1.0% 70.23
Low 69.01 71.65 2.64 3.8% 64.14
Close 71.76 72.17 0.41 0.6% 70.09
Range 3.10 1.20 -1.90 -61.3% 6.09
ATR 2.62 2.52 -0.10 -3.9% 0.00
Volume 8,840 6,806 -2,034 -23.0% 59,795
Daily Pivots for day following 28-Dec-2021
Classic Woodie Camarilla DeMark
R4 75.82 75.20 72.83
R3 74.62 74.00 72.50
R2 73.42 73.42 72.39
R1 72.80 72.80 72.28 73.11
PP 72.22 72.22 72.22 72.38
S1 71.60 71.60 72.06 71.91
S2 71.02 71.02 71.95
S3 69.82 70.40 71.84
S4 68.62 69.20 71.51
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 86.42 84.35 73.44
R3 80.33 78.26 71.76
R2 74.24 74.24 71.21
R1 72.17 72.17 70.65 73.21
PP 68.15 68.15 68.15 68.67
S1 66.08 66.08 69.53 67.12
S2 62.06 62.06 68.97
S3 55.97 59.99 68.42
S4 49.88 53.90 66.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.85 66.10 6.75 9.4% 1.95 2.7% 90% True False 12,282
10 72.85 64.14 8.71 12.1% 1.91 2.6% 92% True False 13,513
20 72.85 60.99 11.86 16.4% 2.35 3.3% 94% True False 17,970
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 77.95
2.618 75.99
1.618 74.79
1.000 74.05
0.618 73.59
HIGH 72.85
0.618 72.39
0.500 72.25
0.382 72.11
LOW 71.65
0.618 70.91
1.000 70.45
1.618 69.71
2.618 68.51
4.250 66.55
Fisher Pivots for day following 28-Dec-2021
Pivot 1 day 3 day
R1 72.25 71.71
PP 72.22 71.25
S1 72.20 70.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.