NYMEX Light Sweet Crude Oil Future September 2022
| Trading Metrics calculated at close of trading on 27-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2021 |
27-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
69.19 |
69.51 |
0.32 |
0.5% |
66.59 |
| High |
70.23 |
72.11 |
1.88 |
2.7% |
70.23 |
| Low |
68.72 |
69.01 |
0.29 |
0.4% |
64.14 |
| Close |
70.09 |
71.76 |
1.67 |
2.4% |
70.09 |
| Range |
1.51 |
3.10 |
1.59 |
105.3% |
6.09 |
| ATR |
2.58 |
2.62 |
0.04 |
1.4% |
0.00 |
| Volume |
12,979 |
8,840 |
-4,139 |
-31.9% |
59,795 |
|
| Daily Pivots for day following 27-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.26 |
79.11 |
73.47 |
|
| R3 |
77.16 |
76.01 |
72.61 |
|
| R2 |
74.06 |
74.06 |
72.33 |
|
| R1 |
72.91 |
72.91 |
72.04 |
73.49 |
| PP |
70.96 |
70.96 |
70.96 |
71.25 |
| S1 |
69.81 |
69.81 |
71.48 |
70.39 |
| S2 |
67.86 |
67.86 |
71.19 |
|
| S3 |
64.76 |
66.71 |
70.91 |
|
| S4 |
61.66 |
63.61 |
70.06 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.42 |
84.35 |
73.44 |
|
| R3 |
80.33 |
78.26 |
71.76 |
|
| R2 |
74.24 |
74.24 |
71.21 |
|
| R1 |
72.17 |
72.17 |
70.65 |
73.21 |
| PP |
68.15 |
68.15 |
68.15 |
68.67 |
| S1 |
66.08 |
66.08 |
69.53 |
67.12 |
| S2 |
62.06 |
62.06 |
68.97 |
|
| S3 |
55.97 |
59.99 |
68.42 |
|
| S4 |
49.88 |
53.90 |
66.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.29 |
|
2.618 |
80.23 |
|
1.618 |
77.13 |
|
1.000 |
75.21 |
|
0.618 |
74.03 |
|
HIGH |
72.11 |
|
0.618 |
70.93 |
|
0.500 |
70.56 |
|
0.382 |
70.19 |
|
LOW |
69.01 |
|
0.618 |
67.09 |
|
1.000 |
65.91 |
|
1.618 |
63.99 |
|
2.618 |
60.89 |
|
4.250 |
55.84 |
|
|
| Fisher Pivots for day following 27-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
71.36 |
71.16 |
| PP |
70.96 |
70.56 |
| S1 |
70.56 |
69.97 |
|